| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SouthernUS SO | 88.77 | +0.52% | +0.46 | 6.02M | 534.61M | 1.22% | 102.09B | -0.31% | -4.45% | -4.50% | +1.80% |
ValhiUS VHI | 18.04 | -0.06% | -0.01 | 6K | 104.64K | 1.22% | 510.57M | +1.52% | +12.75% | +26.24% | +49.71% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 76.29 | +1.63% | +1.23 | 8K | 625.80K | 1.22% | 503.51M | -0.72% | +4.52% | +10.71% | +25.31% |
NB BANCORPUS NBBK | 22.97 | +1.64% | +0.37 | 227.44K | 5.21M | 1.22% | 1.01B | +2.73% | +0.97% | +13.38% | +15.89% |
AramarkUS ARMK | 57.28 | +0.99% | +0.56 | 1.81M | 103.36M | 1.22% | 15.06B | -2.72% | +1.72% | +6.53% | +55.40% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.22 | +0.46% | +0.12 | 9K | 231.20K | 1.22% | 1.99B | -1.09% | -0.87% | -0.94% | -2.89% |
Vanguard FTSE Pacific ETFUS VPL | 116.94 | +1.47% | +1.69 | 284.50K | 33.13M | 1.21% | 8.65B | +1.01% | +4.15% | +5.19% | +29.36% |
Southern First BancsharesUS SFST | 62.89 | +0.51% | +0.32 | 74.00K | 4.68M | 1.21% | 594.64M | +1.13% | -1.43% | +4.80% | +22.07% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 82.29 | +0.44% | +0.36 | 6.19M | 507.39M | 1.21% | 161.80B | -0.16% | +3.72% | +2.81% | +22.42% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.86 | -0.48% | -0.09 | 13.52K | 255.16K | 1.21% | 377.20M | -1.02% | -1.46% | +1.10% | -6.40% |
Cambria Global Real Estate ETFUS BLDG | 26.89 | +0.38% | +0.10 | 65.00K | 1.74M | 1.21% | 55.11M | -0.35% | -0.14% | +1.02% | +9.94% |
Tekla World Healthcare FundUS THW | 14.12 | +0.43% | +0.06 | 71.04K | 1.00M | 1.21% | 569.41M | +0.71% | +4.83% | +16.02% | +10.49% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 59.92 | +3.81% | +2.20 | 11.23K | 666.33K | 1.21% | 66.13M | -3.70% | 0.00% | 0.00% | -6.36% |
Goldman Sachs Physical Gold ETFUS AAAU | 44.10 | +1.86% | +0.81 | 1.40M | 61.90M | 1.21% | 2.82B | -2.94% | +5.26% | +5.00% | +3.63% |
iShares U.S. Industrials ETFUS IYJ | 160.67 | +0.78% | +1.24 | 658.84K | 105.43M | 1.21% | 1.87B | -2.22% | -4.64% | +1.27% | +8.44% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.87 | +0.26% | +0.07 | 63.02K | 1.69M | 1.21% | 24.72M | -0.14% | +1.13% | +4.96% | +1.66% |
Sono-Tek Corp.US SOTK | 4.98 | +0.61% | +0.03 | 9K | 46.31K | 1.21% | 78.22M | -0.99% | -8.12% | -4.78% | +20.58% |
Global X Lithium & Battery Tech ETFUS LIT | 74.46 | +0.27% | +0.20 | 897.42K | 66.77M | 1.21% | 1.60B | -3.46% | +2.83% | -5.28% | +14.80% |
iShares Morningstar Growth ETFUS ILCG | 115.51 | +1.23% | +1.40 | 28.99K | 3.34M | 1.21% | 3.16B | -0.82% | -0.97% | +1.21% | +11.02% |
Duff & Phelps Tax-free IncomeUS DTF | 11.47 | -0.74% | -0.08 | 20.39K | 233.74K | 1.21% | 80.63M | -0.35% | 0.00% | -0.13% | +0.44% |