| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southwest GasUS SWX | 88.69 | -0.50% | -0.45 | 654.02K | 58.07M | 1.24% | 6.40B | -0.82% | -4.02% | +0.76% | +10.83% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 39.40 | +1.73% | +0.67 | 194.85K | 7.66M | 1.24% | 278.16M | -2.06% | +1.89% | -2.79% | +22.60% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 35.40 | +2.01% | +0.70 | 4K | 128.37K | 1.24% | 27.97M | -3.62% | -4.37% | -10.12% | -9.15% |
Lazard Japanese Equity ETFUS JPY | 39.79 | +2.71% | +1.05 | 10K | 377.70K | 1.24% | 87.55M | +3.61% | +4.42% | +9.05% | +24.36% |
Franklin UniversalUS FT | 7.69 | +0.26% | +0.02 | 64.53K | 496.68K | 1.24% | 193.26M | -0.77% | -1.66% | -2.90% | -3.87% |
LM Ericsson TelephoneUS ERIC | 10.13 | +0.90% | +0.09 | 5.56M | 56.23M | 1.24% | 33.27B | +0.50% | -0.30% | -14.59% | +4.97% |
Invesco China Technology ETFUS CQQQ | 48.05 | -0.23% | -0.11 | 915.42K | 43.79M | 1.24% | 3.00B | -1.98% | -7.91% | -7.06% | -7.60% |
Guggenheim Active Allocation FundUS GUG | 15.50 | +0.78% | +0.12 | 116.56K | 1.80M | 1.24% | 511.19M | +3.06% | +0.26% | -2.33% | +1.11% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 67.54 | +0.48% | +0.32 | 8K | 548.15K | 1.23% | 51.33M | -6.27% | -5.32% | -11.70% | +35.09% |
Deutsche Bank AGUS DB | 41.56 | +2.62% | +1.06 | 2.42M | 99.80M | 1.23% | 78.09B | +3.72% | +10.44% | +30.28% | +7.78% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.99 | +1.62% | +0.51 | 15.33K | 490.62K | 1.23% | 247.60M | -1.08% | -0.97% | +0.88% | +10.42% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 102.46 | +1.14% | +1.15 | 834.02K | 85.19M | 1.23% | 5.59B | -1.52% | -0.41% | -2.12% | +14.87% |
South Plains Financial Inc.US SPFI | 45.29 | +1.59% | +0.71 | 145.07K | 6.56M | 1.23% | 853.22M | +3.83% | +0.56% | +9.24% | +16.73% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 66.00 | +0.51% | +0.34 | 6K | 395.46K | 1.23% | 133.98M | +0.28% | +1.19% | -0.35% | +15.60% |
Pacer US Small Cap Cash Cows ETFUS CALF | 57.85 | +0.44% | +0.25 | 922.40K | 53.43M | 1.23% | 3.95B | +0.26% | +4.99% | +15.61% | +30.38% |
Spdr Gold Minishares TrustUS GLDM | 88.52 | +1.88% | +1.63 | 4.02M | 356.35M | 1.23% | 31.95B | -2.91% | +5.34% | +5.06% | +3.69% |
Northwest BancsharesUS NWBI | 15.51 | +0.52% | +0.08 | 1.10M | 17.01M | 1.23% | 2.27B | +1.17% | -0.89% | +7.78% | +29.25% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 79.87 | +0.25% | +0.20 | 13.99K | 1.11M | 1.23% | 307.50M | +0.16% | +4.82% | +2.36% | +31.97% |
Founders 100 ETFUS FFF | 26.96 | +3.62% | +0.94 | 5K | 128.66K | 1.23% | 6.36M | -0.06% | +6.42% | +11.36% | +9.00% |
United Community BanksUS UCB | 35.39 | +1.20% | +0.42 | 589.03K | 20.82M | 1.23% | 4.27B | +0.45% | -0.87% | +4.89% | +13.36% |