| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 34.17 | +0.13% | +0.05 | 2K | 64.45K | 1.14% | 683.40K | +1.44% | +9.85% | +22.99% | +34.21% |
Studio City International Holdings LtdUS MSC | 1.72 | -1.71% | -0.03 | 3K | 5.21K | 1.14% | 362.43M | -2.82% | -9.47% | -21.10% | -51.55% |
GRIZZLE GROWTH ETFUS DARP | 57.29 | +0.71% | +0.40 | 4K | 232.73K | 1.14% | 45.26M | -1.19% | -0.02% | +2.25% | +26.76% |
VanEck Morningstar SMID Moat ETFUS SMOT | 40.66 | +0.35% | +0.14 | 10K | 387.36K | 1.14% | 330.36M | -0.63% | +0.84% | +5.69% | +12.32% |
Nuveen Minnesota Municipal Income FundUS NMS | 10.57 | +0.57% | +0.06 | 20.89K | 220.77K | 1.14% | 67.72M | -3.65% | -7.96% | -13.71% | -9.81% |
Cencora Inc.US COR | 337.22 | +0.26% | +0.86 | 1.09M | 365.92M | 1.14% | 64.35B | +4.98% | +3.76% | +20.62% | -0.16% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 75.80 | -0.60% | -0.46 | 332.55K | 25.36M | 1.14% | 3.65B | +0.73% | +2.40% | +3.41% | +25.23% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.61 | -1.37% | -0.48 | 92.20K | 3.20M | 1.14% | 134.97M | +0.55% | +1.50% | +6.84% | -2.23% |
Northwest Natural GasUS NWN | 49.39 | +0.30% | +0.15 | 136.94K | 6.76M | 1.14% | 2.08B | -0.34% | -2.72% | -0.56% | +5.67% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 108.17 | +1.01% | +1.08 | 89.71K | 9.68M | 1.14% | 2.86B | -1.98% | -1.57% | +0.30% | +17.03% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 121.86 | +1.32% | +1.59 | 1.54M | 187.15M | 1.14% | 54.88B | +0.02% | -0.25% | +4.55% | +14.21% |
Brookfield Finance Inc.US BNH | 14.84 | -0.67% | -0.10 | 17.83K | 265.03K | 1.14% | 0 | -1.40% | -1.98% | -4.63% | -9.84% |
Vanguard S&P 500 Growth ETFUS VOOG | 84.61 | +1.34% | +1.12 | 945.55K | 79.77M | 1.14% | 27.21B | -0.01% | -0.27% | +4.59% | +14.19% |
Nuveen Core Plus Impact FundUS NPCT | 9.72 | +0.52% | +0.05 | 82.71K | 802.51K | 1.14% | 279.50M | +0.62% | -0.51% | -2.02% | -4.52% |
iShares Convertible Bond ETFUS ICVT | 114.03 | +1.07% | +1.21 | 791.05K | 89.99M | 1.14% | 7.83B | -1.84% | -0.45% | -2.85% | +15.77% |
AlliantUS LNT | 68.00 | +0.38% | +0.26 | 2.35M | 159.70M | 1.14% | 17.63B | -0.31% | -2.19% | -6.04% | +4.60% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.68 | -0.32% | -0.05 | 55.59K | 872.54K | 1.14% | 12.15M | +0.38% | -3.45% | -4.33% | -21.91% |
Fidelity Real Estate Investment ETFUS FPRO | 24.88 | +1.00% | +0.25 | 4K | 96.07K | 1.14% | 16.17M | -1.27% | -1.28% | -1.12% | +11.61% |
Sunstone Hotel InvestorsUS SHO | 11.01 | +0.09% | +0.01 | 2.99M | 33.01M | 1.14% | 2.05B | -1.61% | -2.48% | -4.92% | +23.15% |
Gotham Short Strategies ETFUS SHRT | 6.62 | -1.05% | -0.07 | 1K | 7.25K | 1.14% | 12.20M | +0.16% | +2.71% | +3.37% | -13.07% |