| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 38.05 | +0.10% | +0.04 | 6K | 231.52K | 0.03% | 85.61M | -0.56% | +0.56% | +3.66% | +10.81% |
Global X Aging Population ETFUS AGNG | 38.83 | +1.01% | +0.39 | 1K | 40.60K | 0.03% | 95.90M | +0.82% | +4.16% | +10.82% | +8.17% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 80.53 | +0.36% | +0.29 | 1K | 109.71K | 0.02% | 410.71M | +0.42% | +1.22% | +5.59% | +16.97% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.24 | +0.41% | +0.17 | 3K | 111.62K | 0.02% | 59.35M | -0.09% | +0.36% | +3.59% | +8.36% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 259.23 | +0.35% | +0.92 | 2K | 480.15K | 0.02% | 1.18B | -0.63% | +0.46% | +3.86% | +12.45% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.44 | +0.20% | +0.04 | 2K | 33.07K | 0.02% | 76.14M | +0.17% | +0.59% | +2.80% | +2.20% |
ARS Core Equity Portfolio ETFUS ACEP | 20.50 | -0.65% | -0.13 | 3K | 53.16K | 0.02% | 102.73M | -2.05% | +0.30% | +4.53% | +25.76% |
BNY Mellon High Yield ETFUS BKHY | 47.11 | +0.14% | +0.06 | 3K | 125.62K | 0.02% | 167.24M | -0.64% | -0.22% | -0.56% | -2.00% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.20 | +0.17% | +0.07 | 2K | 79.81K | 0.02% | 819.73M | +0.02% | +0.52% | +2.95% | +6.59% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.14 | +0.18% | +0.04 | 6K | 134.46K | 0.02% | 79.27M | -0.76% | -0.57% | -1.40% | -3.01% |
Akso Health GroupUS AHG | 0.8638 | +1.62% | +0.0138 | 3K | 2.32K | 0.02% | 740.28M | -11.86% | -34.56% | -37.86% | -47.33% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 43.03 | +0.02% | +0.01 | 5K | 227.62K | 0.02% | 248.48M | -0.32% | +0.51% | +6.67% | +20.40% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.65 | +0.09% | +0.02 | 3K | 60.55K | 0.02% | 61.70M | +0.07% | +0.37% | +1.60% | +3.81% |
VanEck Israel ETFUS ISRA | 67.22 | +0.68% | +0.45 | 414 | 27.84K | 0.02% | 159.64M | -2.17% | +2.50% | +3.52% | +14.30% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.72 | +0.26% | +0.12 | 6K | 276.47K | 0.02% | 761.09M | -0.82% | -0.47% | -1.12% | -3.56% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.41 | +0.01% | +0.01 | 2.82M | 258.10M | 0.02% | 46.66B | -0.24% | -0.04% | -0.05% | +0.04% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.59 | +0.47% | +0.22 | 1K | 62.94K | 0.02% | 116.47M | -0.88% | -1.23% | +4.39% | +9.00% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.48 | -0.02% | -0.01 | 4K | 87.57K | 0.02% | 267.67M | -0.15% | -0.30% | -0.40% | -0.70% |
iShares MSCI Denmark ETFUS EDEN | 119.22 | +1.32% | +1.56 | 1K | 159.63K | 0.02% | 196.71M | +0.62% | +6.22% | +10.33% | +4.15% |
Sound Financial Bancorp, Inc.US SFBC | 47.60 | +1.06% | +0.50 | 803 | 38.20K | 0.02% | 122.24M | +0.59% | +1.82% | +12.53% | +9.10% |