| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.13 | +0.07% | +0.01 | 5K | 72.80K | 0.07% | 23.45M | +0.80% | +0.63% | +5.85% | +18.07% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 138.12 | +1.04% | +1.42 | 4K | 614.52K | 0.07% | 1.22B | -0.53% | +0.72% | +5.53% | +13.90% |
Franklin Municipal Green Bond ETFUS FLMB | 23.10 | +0.20% | +0.05 | 3K | 79.16K | 0.07% | 70.44M | -1.05% | -1.45% | -3.45% | -2.92% |
BNY Mellon Core Plus ETFUS BCPL | 24.40 | +0.25% | +0.06 | 5K | 121.61K | 0.07% | 307.89M | -1.11% | -0.30% | -1.37% | -2.75% |
SPDR SSgA Global Allocation ETFUS GAL | 53.85 | +0.29% | +0.15 | 1K | 62.43K | 0.07% | 319.30M | -0.39% | +0.66% | +2.12% | +8.89% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.70 | +0.13% | +0.06 | 70.13K | 3.28M | 0.06% | 1.81B | -0.60% | -0.30% | -0.48% | -1.80% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.59 | +0.10% | +0.02 | 6K | 149.41K | 0.06% | 358.57M | -0.19% | -0.28% | -0.11% | -0.32% |
DTE Energy CoUS DTG | 15.79 | +0.38% | +0.06 | 2K | 38.56K | 0.06% | 0 | -0.85% | -4.68% | -6.04% | -8.07% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.72 | +0.76% | +0.24 | 710 | 22.55K | 0.06% | 245.51M | -1.92% | -1.81% | +0.03% | +9.49% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.04 | +0.21% | +0.08 | 6K | 211.25K | 0.06% | 605.32M | +0.06% | +0.63% | +3.09% | +8.38% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.75 | +0.11% | +0.03 | 68.01K | 1.61M | 0.06% | 1.45B | -0.90% | -1.06% | -2.44% | -2.40% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.77 | +0.19% | +0.05 | 2K | 58.53K | 0.06% | 137.84M | -0.71% | -1.29% | -3.27% | -3.32% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.46 | +0.01% | +0.01 | 156.20K | 7.41M | 0.06% | 1.49B | -0.26% | +0.31% | +0.16% | -0.51% |
VanEck Short Muni ETFUS SMB | 17.15 | +0.17% | +0.03 | 34.52K | 592.00K | 0.06% | 315.56M | -0.47% | -0.47% | -1.04% | -1.49% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.82 | +0.19% | +0.06 | 4K | 120.08K | 0.06% | 330.93M | -0.96% | -0.79% | +2.95% | +13.21% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.82 | +0.17% | +0.08 | 5K | 240.80K | 0.06% | 343.79M | -0.78% | -0.57% | -1.21% | -3.36% |
DigitalBridge Group, Inc.US DBRG | 15.96 | -0.09% | -0.01 | 136.82K | 2.18M | 0.06% | 2.99B | -0.03% | +0.09% | +1.62% | +4.01% |
U.S. Vegan Climate ETFUS VEGN | 76.20 | -0.07% | -0.05 | 600 | 45.71K | 0.06% | 180.98M | -2.60% | -1.42% | +0.34% | +25.31% |
OneAscent International Equity ETFUS OAIM | 48.50 | +0.52% | +0.25 | 4K | 178.78K | 0.06% | 390.43M | +0.20% | +3.33% | +5.30% | +17.18% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.34 | +0.20% | +0.08 | 14.14K | 570.46K | 0.06% | 810.88M | -0.81% | -0.34% | -1.36% | -2.84% |