| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.36 | +0.02% | +0.01 | 4K | 107.33K | 0.16% | 35.14M | +0.26% | +0.22% | -0.26% | +0.34% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.92 | +0.34% | +0.09 | 49.59K | 1.23M | 0.16% | 412.34M | -0.93% | -0.78% | -1.99% | -3.95% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.61 | +0.28% | +0.13 | 3K | 139.48K | 0.16% | 409.30M | +0.09% | +0.46% | +3.43% | +7.93% |
Gladstone Investment CorpUS GAINI | 25.43 | -0.01% | 0.00 | 9K | 239.63K | 0.16% | 932.89M | -0.71% | +0.03% | -0.48% | -0.83% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.86 | +0.22% | +0.06 | 146.64K | 3.94M | 0.16% | 1.66B | -0.85% | -0.26% | -0.40% | -1.61% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.53 | -0.08% | -0.02 | 12.87K | 328.88K | 0.16% | 0 | -0.51% | +0.28% | +0.28% | +0.35% |
Capital Group Core Bond ETFUS CGCB | 25.77 | +0.29% | +0.08 | 429.96K | 11.07M | 0.16% | 6.51B | -0.75% | -0.25% | -1.21% | -2.85% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 41.99 | +0.41% | +0.17 | 2K | 82.67K | 0.16% | 27.29M | -0.87% | +1.01% | -0.17% | +6.77% |
Cambria Fixed Income Trend ETFUS CFIT | 25.77 | +0.12% | +0.03 | 7K | 192.53K | 0.16% | 41.88M | -0.73% | -0.21% | -0.69% | +2.51% |
TCW Flexible Income ETFUS FLXR | 38.70 | +0.21% | +0.08 | 218.35K | 8.45M | 0.16% | 3.61B | -0.82% | -0.36% | -0.79% | -2.27% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.78 | -0.12% | -0.03 | 4K | 99.06K | 0.16% | 154.68M | -1.17% | +0.62% | -0.92% | -1.45% |
Hartford AAA CLO ETFUS TRPA | 38.91 | -0.01% | 0.00 | 4K | 159.30K | 0.16% | 110.88M | -0.37% | +0.06% | -0.01% | -0.01% |
Schwab U.S. TIPS ETFUS SCHP | 25.91 | +0.33% | +0.09 | 1.10M | 28.51M | 0.15% | 16.36B | -0.51% | -0.01% | -2.17% | -2.20% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 97.12 | +0.28% | +0.28 | 2.05M | 199.31M | 0.15% | 137.45B | -0.73% | -0.32% | -1.28% | -2.77% |
PARNASSUS CORE SELECT ETFUS PRCS | 29.36 | +0.92% | +0.27 | 5K | 132.98K | 0.15% | 181.44M | -0.34% | -1.11% | +6.49% | +9.31% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.45 | +0.28% | +0.09 | 1K | 46.32K | 0.15% | 68.13M | +0.23% | +0.79% | +3.24% | +7.08% |
ADAMAS TRUST INCUS ADAMO | 25.27 | +0.04% | +0.01 | 3K | 80.35K | 0.15% | 2.27B | +0.40% | +1.00% | -0.16% | +1.45% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.63 | +0.59% | +0.19 | 2K | 54.95K | 0.15% | 19.58M | -1.15% | -1.24% | +3.28% | +7.99% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.32 | +0.15% | +0.07 | 1K | 56.32K | 0.15% | 323.09M | -0.29% | +0.54% | +3.71% | +11.83% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.36 | +0.24% | +0.11 | 3K | 125.49K | 0.15% | 257.27M | +0.17% | +0.77% | +3.07% | +7.15% |