| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Equities for Rising Rates ETFUS EQRR | 87.90 | +0.82% | +0.71 | 3K | 271.48K | 0.17% | 34.28M | +0.54% | +4.86% | +10.85% | +35.47% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.35 | +0.13% | +0.03 | 11.19K | 261.07K | 0.17% | 452.99M | -0.64% | -0.26% | -0.43% | -1.37% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.33 | +0.43% | +0.15 | 3K | 104.66K | 0.17% | 144.85M | +0.57% | +1.17% | +3.41% | +8.47% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.89 | +0.32% | +0.07 | 483.99K | 10.59M | 0.17% | 7.08B | -0.77% | -0.32% | -1.17% | -2.34% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.82 | +1.03% | +0.12 | 5K | 54.05K | 0.17% | 141.00M | -0.51% | +2.83% | +2.52% | +9.95% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.16 | +0.50% | +0.11 | 75.60K | 1.60M | 0.17% | 2.28B | -0.45% | +0.59% | +2.15% | -1.01% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 79.80 | +0.71% | +0.56 | 3K | 223.91K | 0.17% | 31.92M | +0.21% | +2.21% | +5.31% | +5.96% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.24 | +0.45% | +0.20 | 33.72K | 1.49M | 0.17% | 1.05B | -0.78% | -0.25% | -1.82% | -4.28% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.50 | 0.00% | 0.00 | 187.27K | 4.40M | 0.17% | 552.25M | -0.93% | -1.38% | -2.73% | -2.25% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.64 | +0.24% | +0.05 | 23.61K | 486.73K | 0.17% | 401.35M | -0.67% | -0.22% | -1.03% | -2.80% |
First Trust Preferred Securities and Income ETFUS FPE | 17.64 | +0.11% | +0.02 | 306.11K | 5.40M | 0.17% | 6.25B | -0.34% | -1.07% | -1.45% | -3.18% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.70 | +0.17% | +0.04 | 19.76K | 408.52K | 0.17% | 210.11M | -0.05% | +0.24% | +0.39% | +1.62% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.63 | +0.04% | +0.01 | 1K | 25.68K | 0.17% | 18.90M | -1.23% | -1.54% | -2.90% | -2.23% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 71.24 | +0.42% | +0.30 | 9K | 669.26K | 0.17% | 96.17M | -0.04% | +2.35% | +2.36% | +7.78% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.73 | +0.36% | +0.11 | 630 | 18.73K | 0.17% | 43.11M | +0.49% | +6.35% | +5.25% | +18.45% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.23 | -0.12% | -0.01 | 14.71K | 120.92K | 0.17% | 222.12M | +0.24% | -1.79% | -0.60% | -0.24% |
Portfolio Building Block European Banks Index ETFUS PBEU | 36.13 | +1.42% | +0.50 | 12.94K | 467.06K | 0.17% | 471.14M | +2.27% | +1.28% | +18.39% | +26.60% |
Parametric Equity Plus ETFUS PEPS | 33.03 | +0.80% | +0.26 | 459 | 15.15K | 0.17% | 29.73M | +0.11% | +0.69% | +4.69% | +12.35% |
American Century Diversified Municipal Bond ETFUS TAXF | 49.42 | +0.22% | +0.11 | 20.82K | 1.03M | 0.17% | 681.93M | -0.63% | -0.91% | -2.38% | -1.92% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.24 | +0.22% | +0.11 | 6K | 326.14K | 0.17% | 97.97M | +0.07% | +0.14% | -0.96% | -0.11% |