| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck High Yield Muni ETFUS HYD | 49.69 | +0.27% | +0.14 | 210.06K | 10.44M | 0.18% | 4.31B | -1.01% | -1.18% | -3.22% | -2.81% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 37.01 | +0.69% | +0.25 | 759 | 28.06K | 0.18% | 257.18M | +0.18% | +0.63% | +4.88% | +10.44% |
NYLI Mackay Securitized Income ETFUS SECR | 24.90 | +0.16% | +0.04 | 2K | 38.97K | 0.18% | 165.29M | -0.99% | -0.92% | -1.77% | -3.24% |
State Street Blackstone High Income ETFUS HYBL | 28.00 | +0.20% | +0.06 | 24.87K | 695.67K | 0.18% | 575.30M | -0.37% | +0.32% | +0.20% | -1.56% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.50 | +0.18% | +0.02 | 10.08K | 85.59K | 0.18% | 154.03M | -0.99% | -0.47% | -1.16% | -2.86% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 20.12 | +1.39% | +0.28 | 2K | 32.62K | 0.18% | 44.26M | -3.61% | -2.96% | +0.32% | +1.74% |
Vanguard High-Yield Active ETFUS VGHY | 74.28 | +0.18% | +0.13 | 36.23K | 2.69M | 0.18% | 316.06M | -0.67% | -0.05% | -0.23% | -1.46% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.05 | +0.24% | +0.10 | 64.78K | 2.59M | 0.18% | 642.72M | -0.90% | -0.56% | -0.78% | -0.81% |
AB CORPORATE BOND ETFUS EYEG | 34.35 | +0.03% | +0.01 | 2K | 56.66K | 0.17% | 27.48M | -1.02% | -0.68% | -2.54% | -3.97% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.18 | +0.06% | +0.01 | 4K | 69.58K | 0.17% | 80.69M | +0.35% | +0.59% | +2.14% | +30.15% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 40.45 | +0.87% | +0.35 | 935 | 37.84K | 0.17% | 183.20M | -2.55% | -0.91% | +3.94% | +14.09% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.89 | +0.14% | +0.11 | 3K | 249.40K | 0.17% | 55.42M | -0.65% | -0.32% | -0.48% | -0.25% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.85 | +0.26% | +0.08 | 228.10K | 6.58M | 0.17% | 3.17B | -0.88% | -0.36% | -0.53% | -1.77% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.42 | +0.30% | +0.08 | 62.41K | 1.59M | 0.17% | 855.21M | -1.07% | -0.72% | -1.76% | -3.62% |
First CapitalUS FCAP | 64.11 | +1.17% | +0.74 | 2K | 110.99K | 0.17% | 214.62M | +3.02% | +0.17% | -1.35% | +8.29% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 145.33 | +0.74% | +1.06 | 2K | 337.13K | 0.17% | 515.92M | -0.56% | +3.67% | +13.31% | +21.10% |
Amplify Top 10 Asia Memory ETFUS AHBM | 23.68 | -2.95% | -0.72 | 2K | 54.22K | 0.17% | 5.92M | -4.63% | 0.00% | 0.00% | -4.03% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.26 | +0.57% | +0.15 | 1K | 34.43K | 0.17% | 946.85M | -0.21% | +0.70% | 0.00% | +4.41% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.18 | +0.28% | +0.05 | 90.05K | 1.46M | 0.17% | 1.79B | -0.34% | -0.52% | -1.19% | -3.08% |
T. Rowe Price High Income Municipal ETFUS THYM | 49.55 | +0.32% | +0.16 | 6K | 273.13K | 0.17% | 27.25M | -0.29% | -1.16% | -2.46% | -1.07% |