| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.69 | +0.14% | +0.03 | 976.28K | 20.19M | 0.24% | 1.79B | -0.58% | +0.49% | +0.39% | +2.83% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.35 | +0.66% | +0.22 | 9K | 288.33K | 0.24% | 27.01M | +0.59% | +1.00% | +3.80% | +8.96% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 39.50 | +0.34% | +0.14 | 3K | 116.85K | 0.24% | 12.64M | -0.09% | +2.11% | +1.79% | +29.26% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.80 | -0.16% | -0.03 | 16.24K | 338.12K | 0.24% | 293.86M | -0.19% | +0.26% | -0.12% | +0.88% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.10 | +0.08% | +0.02 | 378.61K | 9.50M | 0.24% | 4.05B | -0.44% | -0.16% | -0.36% | -1.39% |
LXP Industrial TrustUS LXP | 60.72 | -0.02% | -0.01 | 837.84K | 50.86M | 0.24% | 3.58B | -0.56% | +0.27% | +15.45% | +22.46% |
SPDR ICE Preferred Securities ETFUS PSK | 29.47 | +0.20% | +0.06 | 39.84K | 1.17M | 0.24% | 671.92M | -1.24% | -1.44% | -3.50% | -7.01% |
IHS Holding LtdUS IHS | 8.43 | -0.06% | 0.00 | 1.09M | 9.15M | 0.24% | 2.85B | +1.14% | +2.25% | +2.00% | +12.94% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.17 | +0.55% | +0.12 | 99.72K | 2.11M | 0.24% | 2.29B | -0.40% | +0.64% | +2.20% | -0.96% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 33.72 | -0.10% | -0.03 | 814 | 27.43K | 0.24% | 82.61M | -0.31% | +3.31% | +7.78% | +27.32% |
Sound Point Meridian Capital, Inc.US SPME | 24.89 | -0.26% | -0.06 | 852 | 21.22K | 0.24% | 524.73M | +0.08% | -1.17% | -1.33% | -1.41% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.89 | -0.08% | -0.02 | 453 | 11.28K | 0.24% | 50.28M | -0.85% | -0.24% | 0.00% | -0.48% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.47 | +0.22% | +0.09 | 4K | 191.14K | 0.24% | 73.89M | -0.45% | -0.48% | -1.10% | -2.42% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 25.47 | +0.68% | +0.17 | 901 | 22.96K | 0.24% | 30.56M | +0.43% | +3.41% | +5.87% | +5.59% |
Burney U.S. Factor Rotation ETFUS BRNY | 58.79 | +1.04% | +0.60 | 1K | 73.77K | 0.24% | 616.09M | -1.19% | +0.30% | +5.13% | +16.53% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.84 | +0.44% | +0.13 | 2K | 56.29K | 0.24% | 58.93M | -0.02% | +1.10% | +2.66% | +7.09% |
ProShares Short 20+ Year TreasuryUS TBF | 25.37 | -0.47% | -0.12 | 47.02K | 1.19M | 0.24% | 113.91M | +0.75% | +0.24% | +2.88% | +5.18% |
SGI ENHANCED CORE ETFUS USDX | 25.52 | +0.04% | +0.01 | 34.46K | 880.51K | 0.24% | 304.84M | +0.16% | +0.13% | -0.89% | -0.37% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.73 | +0.25% | +0.11 | 2K | 68.76K | 0.23% | 296.94M | +0.19% | +0.81% | +3.14% | +7.57% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.25 | +0.23% | +0.06 | 18.32K | 480.59K | 0.23% | 179.82M | -0.57% | -0.07% | +0.02% | -1.35% |