| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch ProCap Index ETFUS MPRO | 32.59 | +0.52% | +0.17 | 2K | 67.84K | 0.23% | 255.78M | -0.08% | +0.02% | +0.28% | +6.25% |
Theravance BiopharmaUS TBPH | 17.09 | +0.09% | +0.02 | 120.74K | 2.06M | 0.23% | 885.49M | +0.26% | +0.98% | +3.61% | -8.69% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.79 | +0.26% | +0.11 | 75.97K | 3.25M | 0.23% | 3.21B | -0.40% | -0.47% | -1.58% | -3.45% |
PL Growth and Income ETFUS PLGI | 25.76 | +0.47% | +0.12 | 2K | 47.36K | 0.23% | 49.97M | +0.68% | +1.47% | +4.77% | +2.65% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 66.50 | +0.20% | +0.13 | 1K | 84.54K | 0.23% | 259.31M | -0.52% | -0.78% | +4.24% | +13.45% |
Worth Charting Options Income ETFUS WRTH | 25.85 | -0.06% | -0.02 | 32.18K | 832.90K | 0.23% | 66.18M | -0.04% | +0.70% | +1.73% | +3.36% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.06 | +0.67% | +0.16 | 1K | 32.48K | 0.23% | 35.49M | -0.07% | +0.00% | +3.75% | +6.33% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.61 | +0.17% | +0.04 | 14.36K | 310.19K | 0.23% | 283.09M | -0.35% | -0.53% | -1.30% | -1.88% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 47.65 | +0.12% | +0.06 | 159.88K | 7.62M | 0.23% | 2.48B | -1.31% | -1.76% | -2.96% | -2.13% |
Founders 100 ETFUS FFF | 26.70 | +2.62% | +0.68 | 2K | 59.28K | 0.23% | 6.30M | -1.02% | +5.40% | +10.29% | +7.95% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.49 | +0.05% | +0.01 | 618 | 18.83K | 0.23% | 48.78M | -0.83% | -0.21% | +3.12% | +7.81% |
TCW Strategic IncomeUS TSI | 4.37 | +0.23% | +0.01 | 44.75K | 195.58K | 0.23% | 278.43M | -0.68% | -0.46% | -2.89% | -11.54% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.73 | +0.39% | +0.21 | 4K | 233.58K | 0.23% | 292.81M | +0.27% | +1.09% | +4.52% | +10.73% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.91 | +0.07% | +0.04 | 6K | 299.09K | 0.23% | 153.71M | -0.66% | -1.42% | -2.32% | -1.55% |
Studio City International Holdings LtdUS MSC | 1.71 | -2.23% | -0.04 | 2K | 3.21K | 0.23% | 360.54M | -3.33% | -9.94% | -21.51% | -51.80% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 39.35 | +5.25% | +1.96 | 489 | 19.19K | 0.23% | 2.95M | +5.08% | +11.33% | -10.31% | -25.56% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 24.22 | +0.12% | +0.03 | 2K | 36.52K | 0.23% | 140.48M | -1.60% | -2.08% | -3.43% | -1.30% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.05 | +0.65% | +0.20 | 15.48K | 480.03K | 0.23% | 459.54M | -0.80% | -0.22% | -0.77% | -3.30% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.49 | +0.25% | +0.09 | 2K | 53.79K | 0.23% | 43.48M | +0.13% | +0.52% | +1.73% | +4.30% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.28 | -0.07% | -0.01 | 16.42K | 218.13K | 0.23% | 488.38M | -1.26% | -1.62% | -0.67% | -5.61% |