| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.63 | -0.04% | -0.01 | 11.12K | 285.12K | 0.17% | 0 | +0.45% | +0.99% | -0.35% | -0.93% |
Pimco Total Return ETFUS BOND | 90.17 | +0.31% | +0.28 | 381.74K | 34.40M | 0.17% | 8.56B | -0.82% | -0.43% | -1.37% | -3.13% |
SLM CorpUS SLMBP | 75.25 | +0.20% | +0.15 | 3K | 215.78K | 0.17% | 188.93M | +0.03% | +0.21% | +0.47% | +3.27% |
US Treasury 10 Year Note ETFUS UTEN | 42.23 | +0.39% | +0.16 | 38.31K | 1.62M | 0.17% | 267.74M | -0.46% | -0.53% | -1.66% | -4.14% |
TCW Transform 500 ETFUS VOTE | 90.54 | +0.34% | +0.31 | 6K | 581.84K | 0.17% | 1.14B | -0.48% | -0.08% | +4.38% | +12.86% |
Bio-TechneUS TECH | 72.42 | +0.16% | +0.12 | 1.36M | 98.75M | 0.17% | 11.36B | -0.08% | +0.72% | +33.09% | +23.13% |
GMO Domestic Resilience ETFUS DRES | 30.22 | +0.48% | +0.15 | 613 | 18.52K | 0.17% | 36.26M | -1.65% | -4.17% | -2.17% | +18.17% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.59 | +0.19% | +0.09 | 640 | 31.73K | 0.17% | 39.67M | -0.70% | -0.64% | -1.03% | -1.14% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.31 | +0.27% | +0.13 | 31.23K | 1.45M | 0.16% | 1.60B | -0.70% | -0.03% | -0.63% | -2.21% |
Bluemonte Long Term Bond ETFUS BLTD | 24.36 | +0.27% | +0.07 | 7K | 166.78K | 0.16% | 164.84M | -0.71% | -0.43% | -2.89% | -4.20% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.66 | -0.14% | -0.05 | 18.05K | 661.87K | 0.16% | 328.11M | -0.24% | +0.14% | +1.08% | +1.52% |
American Century California Municipal Bond ETFUS CATF | 49.17 | +0.39% | +0.19 | 4K | 200.32K | 0.16% | 83.59M | -0.43% | -0.42% | -2.18% | -1.68% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.28 | +0.12% | +0.04 | 1K | 34.89K | 0.16% | 162.00M | +0.63% | +3.10% | -2.78% | +17.87% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.29 | +0.29% | +0.07 | 1.08M | 26.18M | 0.16% | 13.44B | -0.66% | -0.41% | -0.94% | -3.15% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.59 | +0.20% | +0.05 | 14.57K | 358.30K | 0.16% | 1.75B | -0.77% | 0.00% | -0.16% | -1.64% |
Bank7 Corp.US BSVN | 52.95 | +1.36% | +0.71 | 4K | 194.23K | 0.16% | 504.05M | +1.17% | +5.16% | +16.12% | +29.21% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.51 | +0.28% | +0.06 | 419.77K | 9.02M | 0.16% | 3.30B | -0.60% | -0.37% | -0.92% | -2.54% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.49 | +0.18% | +0.09 | 130.82K | 6.47M | 0.16% | 6.44B | -0.17% | -0.20% | -0.50% | -1.00% |
iShares MBS ETFUS MBB | 92.77 | +0.28% | +0.26 | 589.64K | 54.67M | 0.16% | 39.52B | -0.81% | -0.26% | -1.20% | -2.58% |
SPDR SSgA Income Allocation ETFUS INKM | 34.70 | +0.39% | +0.14 | 5K | 158.62K | 0.16% | 76.69M | -0.42% | +0.27% | +0.56% | +5.18% |