| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DOUBLELINE MORTGAGE ETFUS DMBS | 47.91 | +0.22% | +0.11 | 26.12K | 1.25M | 0.07% | 704.28M | -0.92% | -0.70% | -1.66% | -3.51% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.50 | +0.09% | +0.03 | 2K | 44.05K | 0.07% | 114.13M | -0.16% | +0.49% | +3.66% | +11.25% |
AB CORE PLUS BOND ETFUS CPLS | 34.46 | +0.18% | +0.06 | 2K | 54.35K | 0.07% | 211.62M | -0.64% | -0.26% | -1.45% | -3.04% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.55 | -0.27% | -0.08 | 471 | 13.00K | 0.07% | 59.24M | -0.50% | +0.86% | +2.42% | +8.54% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.44 | +0.14% | +0.07 | 17.78K | 860.44K | 0.07% | 439.55M | +0.05% | +0.58% | +3.18% | +7.42% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.15 | +0.20% | +0.09 | 2K | 87.33K | 0.07% | 162.26M | 0.00% | +0.54% | +3.69% | +10.62% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.87 | +0.11% | +0.05 | 478.83K | 24.84M | 0.07% | 23.28B | -0.65% | -0.37% | -0.67% | -1.91% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.61 | -0.16% | -0.16 | 15.38K | 1.52M | 0.07% | 215.96M | -0.55% | -0.19% | -0.08% | +0.04% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.88 | +0.11% | +0.03 | 37.67K | 1.05M | 0.07% | 123.37M | +0.13% | +0.45% | +1.64% | +4.11% |
Fidelity High Yield Factor ETFUS FDHY | 48.93 | +0.16% | +0.08 | 25.25K | 1.24M | 0.07% | 592.05M | -0.71% | -0.04% | +0.12% | -0.81% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.03 | +0.18% | +0.08 | 471.48K | 19.81M | 0.07% | 7.71B | -0.72% | -0.13% | -0.49% | -1.97% |
Vanguard Short-Term Bond ETFUS BSV | 77.25 | +0.12% | +0.09 | 742.96K | 57.39M | 0.07% | 46.20B | -0.53% | -0.27% | -0.54% | -1.98% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.17 | +0.28% | +0.08 | 16.17K | 455.32K | 0.07% | 47.18M | +0.11% | +0.36% | +1.86% | +4.59% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.44 | +0.38% | +0.14 | 6K | 213.50K | 0.07% | 78.31M | -1.03% | -0.57% | +1.25% | +13.36% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.56 | +0.21% | +0.09 | 14.05K | 597.96K | 0.07% | 902.27M | -0.49% | -0.57% | -1.81% | -3.38% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.65 | +0.19% | +0.08 | 40.30K | 1.72M | 0.07% | 707.99M | -0.73% | -0.42% | -1.27% | -2.87% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.30 | +0.14% | +0.04 | 376 | 10.65K | 0.07% | 88.30M | +0.08% | +0.64% | +2.18% | +4.99% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 215.10 | +0.83% | +1.78 | 490 | 105.43K | 0.07% | 13.55M | -2.78% | -1.35% | -1.44% | +22.78% |
Simplify Hedged Equity ETFUS HEQT | 34.44 | +0.22% | +0.08 | 4K | 148.01K | 0.07% | 303.89M | -0.09% | +0.19% | +3.47% | +7.44% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.81 | +0.21% | +0.06 | 2K | 53.68K | 0.07% | 1.00B | -0.71% | -0.62% | -1.52% | -2.83% |