| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Inflation-Protected Securities ETFUS DFIP | 40.30 | +0.24% | +0.10 | 13.24K | 533.37K | 0.07% | 1.14B | -0.31% | -0.57% | -3.25% | -3.03% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.85 | +0.10% | +0.03 | 196.76K | 5.68M | 0.07% | 7.20B | -0.41% | -0.17% | -0.31% | -1.47% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.70 | +0.23% | +0.05 | 7K | 149.56K | 0.07% | 487.17M | -0.64% | -0.44% | -1.34% | -2.93% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.63 | +0.20% | +0.10 | 3K | 148.79K | 0.07% | 739.20M | -0.45% | -0.69% | -2.73% | -2.26% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.83 | +0.12% | +0.06 | 18.36K | 933.03K | 0.07% | 1.55B | -0.66% | -0.51% | -0.99% | -2.36% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.76 | +0.20% | +0.14 | 3K | 232.70K | 0.07% | 130.97M | -1.00% | -0.54% | -1.40% | -3.07% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.13 | +0.05% | +0.03 | 1K | 74.86K | 0.07% | 843.56M | -0.42% | -0.52% | -0.92% | -2.16% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 29.27 | +0.20% | +0.06 | 11.78K | 344.60K | 0.07% | 73.47M | -0.09% | +2.15% | +5.86% | +13.42% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 50.05 | +0.28% | +0.14 | 1K | 52.29K | 0.07% | 58.81M | -0.14% | -0.12% | +0.16% | -0.61% |
iShares AAA CLO Active ETFUS CLOA | 51.81 | +0.03% | +0.02 | 295.09K | 15.29M | 0.07% | 2.25B | -0.32% | -0.02% | -0.04% | +0.13% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.47 | +0.26% | +0.10 | 1K | 50.53K | 0.07% | 94.74M | -0.75% | -0.42% | -1.14% | -2.21% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.73 | +0.28% | +0.13 | 8K | 372.09K | 0.07% | 975.01M | -0.96% | -0.61% | -2.00% | -3.30% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.83 | +0.12% | +0.04 | 23.05M | 687.49M | 0.07% | 10.50B | -0.45% | -0.15% | -0.32% | -1.24% |
Third Coast Bancshares, Inc.US TCBX | 45.39 | +1.25% | +0.56 | 11.07K | 501.79K | 0.07% | 753.11M | +0.67% | +2.65% | +13.48% | +19.42% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.47 | +0.13% | +0.05 | 5K | 178.83K | 0.07% | 133.02M | -0.07% | +0.36% | +2.87% | +6.00% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 45.39 | +0.92% | +0.42 | 3K | 128.54K | 0.07% | 33.59M | +1.43% | +7.55% | +17.51% | +25.99% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.20 | +0.00% | +0.00 | 1K | 51.80K | 0.07% | 73.36M | +0.09% | +0.55% | +2.56% | +6.50% |
Global Indemnity PLCUS GBLI | 28.52 | -4.93% | -1.48 | 4K | 101.79K | 0.07% | 416.65M | -1.66% | +1.97% | +9.69% | +0.49% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.26 | +0.16% | +0.16 | 24.88K | 2.44M | 0.07% | 1.57B | -0.73% | -0.97% | -2.47% | -2.55% |
PGIM Short Duration High Yield ETFUS PSH | 49.72 | +0.11% | +0.06 | 3K | 144.08K | 0.07% | 182.72M | -0.62% | +0.08% | -0.34% | -1.28% |