| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.19 | -0.12% | -0.03 | 1K | 34.11K | 0.27% | 27.48M | -0.07% | +0.30% | +1.62% | +4.03% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 47.14 | +0.44% | +0.21 | 19.52K | 920.02K | 0.27% | 591.54M | -1.04% | -0.48% | -3.21% | -5.16% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.83 | +0.03% | +0.01 | 20.48K | 385.41K | 0.27% | 93.18M | -1.07% | -0.58% | -1.28% | -4.85% |
STIFEL FINL CORPUS SFB | 19.75 | +0.20% | +0.04 | 8K | 166.16K | 0.26% | 1.42B | +0.41% | +0.46% | +0.25% | -3.52% |
T. Rowe Price Health Care ETFUS TMED | 35.84 | -0.17% | -0.06 | 1K | 40.85K | 0.26% | 31.36M | -0.24% | +3.37% | +12.10% | +20.56% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.11 | +0.50% | +0.09 | 30.02K | 513.71K | 0.26% | 276.33M | -1.22% | -1.77% | -2.78% | -10.70% |
WisdomTree European Opportunities FundUS OPPE | 60.01 | +0.72% | +0.43 | 3K | 201.21K | 0.26% | 297.03M | -0.06% | -0.02% | +5.46% | +16.83% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.80 | +0.47% | +0.12 | 25.40K | 629.43K | 0.26% | 42.16M | -0.40% | +0.12% | -2.88% | -2.44% |
Invesco Financial Preferred ETFUS PGF | 13.36 | +0.30% | +0.04 | 77.50K | 1.04M | 0.26% | 657.31M | -0.82% | -1.33% | -2.41% | -5.52% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.52 | +0.38% | +0.14 | 7K | 244.87K | 0.26% | 453.70M | +0.27% | +0.69% | +2.80% | +5.87% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.81 | +0.36% | +0.17 | 484.68K | 23.17M | 0.26% | 2.95B | -1.20% | -0.64% | -3.65% | -5.23% |
Global X Rare Earth & Critical Materials ETFUS EART | 30.70 | +0.66% | +0.20 | 5K | 147.71K | 0.26% | 43.89M | -3.46% | +4.80% | +4.56% | +10.52% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.87 | +0.30% | +0.08 | 125.61K | 3.12M | 0.26% | 6.53B | -0.90% | -0.42% | -1.64% | -3.15% |
Franklin New York Municipal Income ETFUS FTNY | 7.64 | +0.15% | +0.01 | 109.30K | 836.49K | 0.26% | 584.96M | -1.16% | -1.93% | -3.29% | -2.61% |
Amplify Municipal CEF High Income ETFUS YYYM | 19.11 | +0.09% | +0.02 | 941 | 18.00K | 0.26% | 1.91M | -2.35% | -2.38% | -3.96% | -4.55% |
WisdomTree Global High Dividend FundUS DEW | 73.09 | +0.72% | +0.52 | 2K | 178.86K | 0.26% | 164.45M | +1.51% | +1.92% | +6.06% | +18.67% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.11 | +0.18% | +0.08 | 10K | 414.08K | 0.26% | 180.02M | +0.20% | +0.80% | +3.46% | +7.86% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.60 | 0.00% | 0.00 | 19.71K | 189.19K | 0.26% | 389.77M | +1.80% | +8.35% | +5.49% | +37.14% |
First Trust New York Municipal High Income ETFUS FMNY | 25.95 | +0.18% | +0.05 | 3K | 83.72K | 0.26% | 37.63M | -0.84% | -1.70% | -3.14% | -2.79% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 127.13 | +0.29% | +0.37 | 3K | 337.55K | 0.26% | 479.93M | -0.29% | +0.10% | +3.48% | +17.00% |