| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.13 | +0.50% | +0.05 | 14.68K | 148.66K | 0.28% | 104.54M | -0.54% | -0.30% | -1.07% | -2.41% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 96.74 | +0.42% | +0.41 | 538.03K | 52.03M | 0.28% | 10.97B | -0.89% | -0.09% | -2.27% | -4.85% |
Overlay Shares Short Term Bond ETFUS OVT | 21.62 | +0.35% | +0.08 | 7K | 151.94K | 0.28% | 60.96M | -0.14% | -0.55% | -0.94% | -1.68% |
Creative Media & Community TrustUS CMCT | 3.61 | +0.56% | +0.02 | 1K | 3.93K | 0.28% | 10.64M | -11.30% | -16.82% | -18.23% | -90.27% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.71 | +0.29% | +0.15 | 11.55K | 585.10K | 0.28% | 1.43B | +0.16% | +0.75% | +3.23% | +7.84% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.74 | +0.40% | +0.12 | 8K | 241.49K | 0.28% | 169.84M | -0.29% | +0.11% | +0.31% | +4.86% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.24 | +0.10% | +0.02 | 28.40K | 717.39K | 0.28% | 190.56M | -0.62% | -0.16% | +2.77% | +10.51% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 71.18 | +1.30% | +0.91 | 931 | 66.25K | 0.28% | 14.24M | +0.23% | +4.42% | +7.45% | +21.96% |
First Trust Municipal High Income ETFUS FMHI | 46.98 | +0.07% | +0.04 | 38.40K | 1.81M | 0.28% | 1.04B | -0.79% | -1.61% | -2.81% | -2.00% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.27 | +0.18% | +0.07 | 3K | 99.82K | 0.28% | 198.56M | +0.13% | +0.52% | +2.71% | +6.78% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.78 | +1.27% | +0.50 | 2K | 71.78K | 0.28% | 65.64M | -0.94% | -0.18% | -1.70% | +0.61% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 21.85 | +0.48% | +0.11 | 7K | 145.86K | 0.28% | 96.12M | -1.73% | -0.16% | -1.42% | -3.21% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 48.12 | +0.49% | +0.24 | 2K | 96.38K | 0.28% | 380.16M | +0.21% | +0.61% | +3.02% | +6.37% |
MS Emerging Markets Debt FundUS MSD | 7.28 | +0.14% | +0.01 | 39.70K | 288.77K | 0.28% | 147.11M | -0.07% | -0.48% | +0.62% | -1.56% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.52 | -0.20% | -0.05 | 3K | 77.80K | 0.27% | 0 | +0.67% | -1.73% | -0.18% | +0.08% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.28 | +0.05% | +0.02 | 117.10K | 4.72M | 0.27% | 513.57M | -0.28% | -0.05% | -0.19% | -0.56% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.32 | +0.44% | +0.19 | 4K | 182.44K | 0.27% | 821.97M | +0.30% | +0.80% | +3.23% | +6.88% |
Invesco DB Base Metals FundUS DBB | 25.71 | +0.39% | +0.10 | 35.72K | 918.13K | 0.27% | 366.37M | +0.59% | +0.67% | +1.14% | +12.08% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.02 | +0.14% | +0.02 | 10K | 107.51K | 0.27% | 117.70M | -0.72% | 0.00% | -0.09% | -0.77% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.69 | -0.09% | -0.06 | 2K | 119.81K | 0.27% | 125.44M | -0.23% | +3.44% | +2.18% | +11.66% |