| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StriveUS ASST | 24.00 | -0.91% | -0.22 | 10.88M | 261.10M | 6.73% | 2.05B | +12.20% | +93.24% | +72.41% | +62.60% |
Quantum Biopharma Ltd.US QNTM | 3.04 | -4.10% | -0.13 | 82.66K | 255.35K | 6.72% | 24.59M | -7.32% | +5.92% | -28.64% | -58.36% |
QuidelUS QDEL | 13.75 | -4.71% | -0.68 | 892.83K | 12.48M | 6.72% | 942.91M | -8.64% | -21.79% | -4.05% | -51.86% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 11.12 | -8.85% | -1.08 | 106.58K | 1.21M | 6.72% | 2.34M | -15.21% | -38.72% | 0.00% | -46.67% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 22.42 | -4.76% | -1.12 | 1.33M | 29.98M | 6.71% | 168.82M | +1.40% | +3.60% | 0.00% | -25.51% |
Corgi MU 2x Daily ETFUS MIC | 12.66 | -4.59% | -0.61 | 9K | 119.94K | 6.71% | 1.52M | +0.18% | +6.12% | 0.00% | -45.00% |
SpyGlass Pharma, Inc.US SGP | 26.86 | +2.91% | +0.76 | 87.11K | 2.32M | 6.71% | 894.91M | +0.98% | +11.41% | +43.02% | +67.88% |
Silvaco GroupUS SVCO | 6.53 | -5.91% | -0.41 | 241.66K | 1.60M | 6.70% | 221.27M | -4.11% | -25.63% | -42.21% | +61.23% |
Research Alliance III (Stock-Only SPAC)US RACC | 20.50 | -1.20% | -0.25 | 13.13K | 269.91K | 6.70% | 186.52M | -6.82% | -16.33% | +96.17% | +100.78% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 7.87 | -5.86% | -0.49 | 159.47K | 1.25M | 6.70% | 4.33M | -17.59% | +13.40% | -46.61% | -56.73% |
Concord MedicalUS CCM | 4.52 | -0.88% | -0.04 | 133.07K | 606.92K | 6.69% | 19.62M | -8.69% | -1.74% | -5.44% | +17.10% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 13.36 | -4.98% | -0.70 | 1.15M | 15.39M | 6.69% | 87.57M | +0.94% | +2.93% | 0.00% | -26.47% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 17.87 | +11.48% | +1.84 | 22.65K | 399.96K | 6.68% | 1.88M | +3.71% | +2.16% | 0.00% | -25.57% |
Taiwan Fund IncUS TWN | 103.57 | +1.48% | +1.51 | 43.88K | 4.54M | 6.67% | 594.70M | +4.77% | +16.10% | +12.45% | +94.02% |
Mereo Biopharma Group PlcUS MREO | 0.2767 | +3.71% | +0.0099 | 1.55M | 429.79K | 6.67% | 44.03M | -1.74% | -14.09% | -11.65% | -33.60% |
Cartesian TherapeuticsUS RNAC | 9.30 | +0.22% | +0.02 | 112.14K | 1.03M | 6.67% | 281.38M | -10.40% | +15.38% | +59.25% | +28.99% |
Allient Inc.US ALNT | 86.45 | -8.04% | -7.56 | 229.06K | 20.15M | 6.66% | 1.46B | -7.14% | -8.58% | +1.87% | +60.84% |
Quanome Technologies IncUS QNME | 0.3302 | -2.31% | -0.0078 | 86.38K | 28.50K | 6.66% | 11.37M | +3.90% | -52.34% | -45.66% | -62.90% |
Ollie's Bargain OutletUS OLLI | 72.34 | -4.08% | -3.08 | 3.08M | 225.19M | 6.66% | 4.37B | -3.04% | -6.17% | -5.68% | -34.00% |
Full HouseUS FLL | 2.07 | +1.97% | +0.04 | 167.58K | 340.45K | 6.65% | 75.85M | -2.36% | -9.21% | -15.51% | -20.69% |