| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.42M | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.34 | -0.08% | -0.03 | 318 | 11.26K | 0.00% | 67.14M | -0.07% | +0.01% | +0.93% | +3.19% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.40 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.27M | +0.13% | -0.11% | +2.92% | +1.08% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.17 | -0.44% | -0.15 | 4K | 141.34K | 0.00% | 36.16M | -0.27% | +0.15% | +2.45% | +7.64% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.32 | -0.72% | -0.18 | 228 | 5.79K | 0.00% | 6.33M | -1.67% | -0.84% | 0.00% | +1.67% |
Premium Income 20 Barrier ETFUS JULH | 25.23 | -0.09% | -0.02 | 273 | 6.90K | 0.00% | 17.03M | +0.08% | +0.44% | +0.62% | +1.21% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.73 | 0.00% | 0.00 | 10 | 256.00 | 0.00% | 2.32M | +0.19% | +0.48% | 0.00% | +2.51% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.48 | 0.00% | 0.00 | 93 | 2.64K | 0.00% | 7.83M | -0.94% | -1.58% | +3.43% | +13.93% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 68.70 | -0.98% | -0.68 | 360 | 24.90K | 0.00% | 27.14M | -2.04% | -4.01% | +6.76% | +18.42% |
MicroSectors -3 Short Japan ETNsUS JPND | 49.21 | +2.03% | +0.98 | 422 | 20.65K | 0.00% | 4.92M | +1.01% | 0.00% | 0.00% | -3.46% |
Jones Ventures INTL Acquisition 1 Corp.US JONEU | 9.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 274.86M | 0.00% | -0.80% | 0.00% | -0.10% |
Corgi JOBY 2x Daily ETFUS JOBC | 16.19 | -4.37% | -0.74 | 63 | 1.04K | 0.00% | 323.72K | -14.74% | -31.69% | 0.00% | -32.05% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 31.19 | -1.90% | -0.60 | 38 | 1.21K | 0.00% | 23.39M | -2.31% | -2.59% | -0.40% | +7.21% |
JM Group LimitedUS JMG | 6.61 | 0.00% | 0.00 | 0 | 0 | 0.00% | 134.27M | 0.00% | 0.00% | 0.00% | +10.35% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 51.02 | 0.00% | 0.00 | 20 | 1.05K | 0.00% | 28.06M | -0.23% | -0.42% | 0.00% | +1.69% |
Janus Henderson Corporate Bond ETFUS JLQD | 40.11 | -0.37% | -0.15 | 452 | 18.17K | 0.00% | 16.04M | -1.23% | -1.08% | -2.19% | -4.47% |
JPMorgan International Dynamic ETFUS JIDE | 52.34 | 0.00% | 0.00 | 8 | 417 | 0.00% | 27.22M | -1.23% | +0.67% | +7.98% | +6.21% |
John Hancock Global Senior Loan ETFUS JHLN | 24.59 | 0.00% | 0.00 | 1K | 29.19K | 0.00% | 638.60M | -0.45% | +0.25% | -0.18% | -1.48% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 43.96 | -0.72% | -0.32 | 137 | 6.05K | 0.00% | 11.43M | -1.67% | -0.19% | +4.05% | +15.45% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.89 | -0.66% | -0.31 | 34 | 1.60K | 0.00% | 11.25M | -1.36% | -1.79% | -0.43% | +17.12% |