| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco MSCI North America Climate ETFUS KLMN | 31.34 | -0.89% | -0.28 | 101 | 3.18K | 0.00% | 2.44B | -0.84% | -1.29% | +3.03% | +10.25% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 24.85 | 0.00% | 0.00 | 196 | 4.84K | 0.00% | 2.48M | +0.15% | -2.35% | -6.68% | -1.05% |
K&F Growth Acquisition Corp IIUS KFIIU | 10.69 | 0.00% | 0.00 | 0 | 0 | 0.00% | 419.65M | 0.00% | 0.00% | +0.56% | +2.20% |
K&F Growth Acquisition Corp IIUS KFII | 10.65 | 0.00% | 0.00 | 6K | 64.37K | 0.00% | 418.08M | 0.00% | +0.38% | +1.14% | +3.00% |
Kentucky First FederalUS KFFB | 5.55 | -2.55% | -0.15 | 796 | 4.48K | 0.00% | 44.92M | -4.72% | +1.92% | +16.48% | +19.46% |
KEYSTONE ACQUISITION CORPUS KEYYU | 10.05 | 0.00% | 0.00 | 17 | 172.00 | 0.00% | 385.25M | 0.00% | -0.99% | +0.25% | +0.50% |
Keystone Acquisition CorpUS KEYY | 9.90 | 0.00% | 0.00 | 500.02K | 4.95M | 0.00% | 379.31M | +0.15% | +0.30% | 0.00% | -1.05% |
Corgi KEYS 2x Daily ETFUS KEYX | 18.94 | -3.85% | -0.76 | 107 | 2.03K | 0.00% | 284.10K | -2.29% | -15.59% | 0.00% | -24.96% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 11.29 | 0.00% | 0.00 | 84 | 926.00 | 0.00% | 508.05K | +1.27% | -12.90% | 0.00% | -27.44% |
KellyUS KELYB | 24.19 | 0.00% | 0.00 | 297 | 6.92K | 0.00% | 838.65M | +5.22% | +9.56% | +25.86% | +177.89% |
Kingsbarn Tactical Bond ETFUS KDRN | 23.06 | 0.00% | 0.00 | 48 | 1K | 0.00% | 1.15M | -0.35% | -0.11% | +0.04% | -0.64% |
Kochav Defense Acquisition Corp.US KCHVU | 10.48 | 0.00% | 0.00 | 3 | 31.00 | 0.00% | 359.02M | -1.60% | -4.73% | +0.77% | +1.26% |
Kochav Defense Acquisition CorpUS KCHV | 10.44 | 0.00% | 0.00 | 14 | 146.00 | 0.00% | 357.65M | +0.01% | +0.38% | +0.97% | +2.96% |
KraneShares China Alpha Index ETFUS KCAI | 33.40 | +0.42% | +0.14 | 29 | 977.00 | 0.00% | 3.34M | +1.63% | +2.52% | +3.58% | +9.58% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.38 | 0.00% | 0.00 | 33 | 344.00 | 0.00% | 341.06M | +0.19% | +0.29% | -1.14% | +3.80% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.07 | -0.30% | -0.03 | 211 | 2.12K | 0.00% | 330.87M | -0.20% | -0.79% | +0.60% | +0.50% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 26.03 | -0.40% | -0.11 | 220 | 5.77K | 0.00% | 6.51M | -1.83% | -6.34% | -2.56% | -14.95% |
Karbon Capital PartnersUS KBONU | 10.30 | 0.00% | 0.00 | 2 | 21 | 0.00% | 394.49M | 0.00% | +0.10% | +0.29% | +2.33% |
Karbon Capital Partners CorpUS KBON | 10.10 | -0.20% | -0.02 | 45.57K | 460.32K | 0.00% | 444.55M | 0.00% | +0.20% | -0.20% | +0.60% |
Janus Henderson Transformational Growth ETFUS JXX | 30.62 | -1.64% | -0.51 | 378 | 11.61K | 0.00% | 22.20M | -2.69% | -4.98% | -3.24% | +9.35% |