US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX Durable Income ETF US LFDR	177.29	-0.27%	-0.47	10	2K	0.00%	820.83K	-1.42%	-0.77%	-4.62%	-6.76%
LifeX 2065 Longevity Income ETF US LFBE	177.18	-0.26%	-0.46	10	1.84K	0.00%	1.99M	-1.42%	-0.77%	-6.00%	-6.40%
LifeX 2060 Longevity Income ETF US LFAW	168.45	-0.27%	-0.46	10	1.70K	0.00%	2.47M	-1.36%	-0.75%	-3.49%	-8.19%
LifeX 2055 Longevity Income ETF US LFAO	158.54	-0.01%	-0.02	241	38.34K	0.00%	3.22M	-1.06%	-0.43%	-2.93%	-5.99%
LifeX 2050 Longevity Income ETF US LFAI	145.24	-0.28%	-0.40	181	26.50K	0.00%	4.34M	-1.24%	-0.68%	-3.35%	-6.50%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	1	10	0.00%	199.93M	0.00%	+0.39%	+0.79%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	18	181.29	0.00%	197.77M	+0.10%	+0.20%	+0.70%	+1.21%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.10	0.00%	0.00	0	0	0.00%	315.79M	0.00%	+0.30%	0.00%	+1.00%
Legato Merger Corp IV US LEGO	9.97	0.00%	0.00	3K	26.31K	0.00%	311.73M	-0.20%	-0.10%	+0.50%	+0.20%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	189.00M	0.00%	0.00%	0.00%	0.00%
iShares ESG MSCI EM Leaders ETF US LDEM	61.20	-0.69%	-0.42	256	15.76K	0.00%	33.66M	-0.65%	-0.06%	+4.30%	+5.31%
LifeX 2035 Term Income ETF US LDDR	76.96	-0.19%	-0.15	126	9.74K	0.00%	38.80M	-0.78%	-0.47%	-2.18%	-8.45%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.90	-1.04%	-0.26	185	4.60K	0.00%	497.94K	-1.33%	-2.25%	0.00%	-0.41%
LOGIQ Contrarian Opportunities ETF US LCO	28.41	0.00%	0.00	8	229	0.00%	59.46M	-0.96%	+5.79%	+12.42%	+13.56%
Logan Capital Broad Innovative Growth ETF US LCLG	69.14	-1.42%	-1.00	85	5.90K	0.00%	104.34M	-2.05%	-6.94%	-3.67%	+10.01%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.80	0.00%	0.00	8	653	0.00%	16.61M	+0.14%	-0.44%	+4.77%	+11.71%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	94.48M	0.00%	+0.86%	0.00%	+3.11%
LAKESHORE ACQUISITION III CORP US LCCC	10.49	0.00%	0.00	6	63	0.00%	40.10M	0.00%	+0.10%	+0.87%	+2.94%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%

1 ...589 590 591 592 593 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:590,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":-0.002656,"change":-0.4722,"latestPrice":177.2858,"close":177.2858,"volume":10,"market":"US","high":177.758,"low":177.758,"preClose":177.758,"open":177.758,"turnoverRate":0.00216,"peRate":0,"amplitude":0,"marketValue":820833.254,"askSize":100,"bidSize":100,"askPrice":280.55,"bidPrice":70.93,"week52High":197.5474,"week52Low":176.118,"changeRate5Day":-0.014154,"changeRate20Day":-0.007714,"changeRate60Day":-0.046213,"changeRateWTD":-0.007315,"changeRateMTD":-0.002656,"changeRateQTD":-0.055574,"changeRateYTD":-0.06758,"amount":1940,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925936,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0196,"divideRate":0.08472,"floatMarketCap":820833.254,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":177.758,"preClose":177.2858,"latestTime":"16:10 EDT","volume":4,"amount":709.1432,"timestamp":1788293404383,"change":0.47220000000001505,"changeRate":0.0026634958919440534},"overnightTrading":{"tag":"夜盘","latestPrice":177.28579711914062,"preClose":177.28579711914062,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":-0.002589,"change":-0.4599,"latestPrice":177.177,"close":177.177,"volume":10,"market":"US","high":177.6369,"low":177.6369,"preClose":177.6369,"open":177.6369,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":1994127.135,"askSize":100,"bidSize":100,"askPrice":280.38,"bidPrice":70.89,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":-0.014187,"changeRate20Day":-0.007734,"changeRate60Day":-0.059993,"changeRateWTD":-0.007365,"changeRateMTD":-0.002589,"changeRateQTD":-0.059993,"changeRateYTD":-0.064039,"amount":1843.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0459,"divideRate":0.08492,"floatMarketCap":1994127.135,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":177.6369,"preClose":177.177,"latestTime":"16:10 EDT","volume":4,"amount":708.708,"timestamp":1788293404383,"change":0.45990000000000464,"changeRate":0.0025957093753704186},"overnightTrading":{"tag":"夜盘","latestPrice":177.177001953125,"preClose":177.177001953125,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":-0.0027,"change":-0.4561,"latestPrice":168.4522,"close":168.4522,"volume":10,"market":"US","high":168.9083,"low":168.9083,"preClose":168.9083,"open":168.9083,"turnoverRate":0.000683,"peRate":0,"amplitude":0,"marketValue":2466140.208,"askSize":100,"bidSize":100,"askPrice":266.51,"bidPrice":67.38,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":-0.013632,"changeRate20Day":-0.007454,"changeRate60Day":-0.034927,"changeRateWTD":-0.006814,"changeRateMTD":-0.0027,"changeRateQTD":-0.039118,"changeRateYTD":-0.081852,"amount":1696.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225226,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0838,"divideRate":0.059861,"floatMarketCap":2466140.208,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":168.9083,"preClose":168.4522,"latestTime":"16:10 EDT","volume":4,"amount":673.8088,"timestamp":1788293404383,"change":0.4560999999999922,"changeRate":0.002707593014516831},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":-0.000145,"change":-0.023,"latestPrice":158.54,"close":158.54,"volume":241,"market":"US","high":158.54,"low":158.54,"preClose":158.563,"open":158.54,"turnoverRate":0.011878,"peRate":0,"amplitude":0,"marketValue":3216618.06,"askSize":100,"bidSize":100,"askPrice":250.11,"bidPrice":63.23,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":-0.010562,"changeRate20Day":-0.004346,"changeRate60Day":-0.029253,"changeRateWTD":-0.003798,"changeRateMTD":-0.000145,"changeRateQTD":-0.042222,"changeRateYTD":-0.059913,"amount":38341.99826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":27.500125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.5854,"divideRate":0.110921,"floatMarketCap":3216618.06,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":158.54,"preClose":158.54,"latestTime":"16:04 EDT","volume":1,"amount":158.1369,"timestamp":1788293046157,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":-0.002777,"change":-0.4045,"latestPrice":145.2435,"close":145.2435,"volume":181,"market":"US","high":145.64,"low":145.64,"preClose":145.648,"open":145.64,"turnoverRate":0.006058,"peRate":0,"amplitude":0,"marketValue":4339730.5365,"askSize":100,"bidSize":100,"askPrice":229.61,"bidPrice":58.05,"week52High":166.829,"week52Low":144.9902,"changeRate5Day":-0.012407,"changeRate20Day":-0.006755,"changeRate60Day":-0.033485,"changeRateWTD":-0.005686,"changeRateMTD":-0.002777,"changeRateQTD":-0.04005,"changeRateYTD":-0.065012,"amount":26502.000336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.526306,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.72,"divideRate":0.135772,"floatMarketCap":4339730.5365,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":145.64,"preClose":145.2435,"latestTime":"16:10 EDT","volume":7,"amount":1017.4975,"timestamp":1788293404383,"change":0.39649999999997476,"changeRate":0.002729898411976954},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":1,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":100,"bidSize":200,"askPrice":16.18,"bidPrice":4.08,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.007921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":10,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0.049019,"committee":0.333333,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":18,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.03,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0.000994,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":181.285709,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.000351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:30 EDT","volume":11,"amount":110.0616,"timestamp":1788294628961,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315793336.7,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.07,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228169685.8,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":2639,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":311728999,"askSize":100,"bidSize":100,"askPrice":10.92,"bidPrice":4.02,"week52High":10,"week52Low":9.8,"changeRate5Day":-0.001992,"changeRate20Day":-0.001002,"changeRate60Day":0.00504,"changeRateWTD":-0.001002,"changeRateMTD":0,"changeRateQTD":0.00504,"changeRateYTD":0.00201,"amount":26312.969939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038862,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253665713,"shortable":3,"shares":31266700,"floatShares":25442900,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"19:30 EDT","volume":3,"amount":29.91,"timestamp":1788305400753,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDEM","nameCN":"iShares ESG MSCI EM Leaders ETF","changeRate":-0.006878,"change":-0.4238,"latestPrice":61.1974,"close":61.1974,"volume":256,"market":"US","high":61.6,"low":61.6,"preClose":61.6212,"open":61.6,"turnoverRate":0.000465,"peRate":0,"amplitude":0,"marketValue":33658570,"askSize":100,"bidSize":2,"askPrice":97.3,"bidPrice":54,"week52High":64.73,"week52Low":55.52,"changeRate5Day":-0.006455,"changeRate20Day":-0.000591,"changeRate60Day":0.042984,"changeRateWTD":-0.006476,"changeRateMTD":-0.006878,"changeRateQTD":0.023883,"changeRateYTD":0.053125,"amount":15755.544922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604915,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.006878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7683,"divideRate":0.028895,"floatMarketCap":33658570,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":61.6,"preClose":61.1974,"latestTime":"19:30 EDT","volume":7,"amount":428.2996,"timestamp":1788305400675,"change":0.4025999999999996,"changeRate":0.006578710860265299},"overnightTrading":{"tag":"夜盘","latestPrice":61.1973991394043,"preClose":61.1973991394043,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.091,"impliedVolPercentile":0.4781},{"symbol":"LDDR","nameCN":"LifeX 2035 Term Income ETF","changeRate":-0.001897,"change":-0.1463,"latestPrice":76.9602,"close":76.9602,"volume":126,"market":"US","high":77.097,"low":77.097,"preClose":77.1065,"open":77.097,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":38801485.7952,"askSize":100,"bidSize":100,"askPrice":86.79,"bidPrice":67.64,"week52High":87,"week52Low":76.9602,"changeRate5Day":-0.007765,"changeRate20Day":-0.004731,"changeRate60Day":-0.021765,"changeRateWTD":-0.002593,"changeRateMTD":-0.001897,"changeRateQTD":-0.030857,"changeRateYTD":-0.084461,"amount":9737.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173649,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0001,"divideRate":0.129939,"floatMarketCap":38801485.7952,"shortable":3,"shares":504176,"floatShares":504176,"postHourTrading":{"tag":"盘后","latestPrice":77.097,"preClose":76.9602,"latestTime":"16:10 EDT","volume":5,"amount":385.0746,"timestamp":1788293404380,"change":0.13679999999999382,"changeRate":0.0017775421581543943},"overnightTrading":{"tag":"夜盘","latestPrice":76.96019744873047,"preClose":76.96019744873047,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":-0.010449,"change":-0.2629,"latestPrice":24.8971,"close":24.8971,"volume":185,"market":"US","high":24.85,"low":24.85,"preClose":25.16,"open":24.85,"turnoverRate":0.00925,"peRate":0,"amplitude":0,"marketValue":497942,"askSize":100,"bidSize":100,"askPrice":39.58,"bidPrice":22,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.013347,"changeRate20Day":-0.022547,"changeRate60Day":0,"changeRateWTD":-0.014495,"changeRateMTD":-0.010449,"changeRateQTD":-0.004116,"changeRateYTD":-0.004116,"amount":4604.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164474,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0456,"divideRate":0.001832,"floatMarketCap":497942,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.8971,"latestTime":"16:10 EDT","volume":6,"amount":149.2884,"timestamp":1788293404380,"change":-0.04709999999999681,"changeRate":-0.0018917865936192092},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.4052,"close":28.4052,"volume":8,"market":"US","high":28.4052,"low":28.4052,"preClose":28.4052,"open":28.4052,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":59458361.1492,"askSize":100,"bidSize":100,"askPrice":44.54,"bidPrice":11.27,"week52High":28.9132,"week52Low":24.796,"changeRate5Day":-0.00964,"changeRate20Day":0.057855,"changeRate60Day":0.124237,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.124237,"changeRateYTD":0.135554,"amount":229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869556,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59458361.1492,"shortable":3,"shares":2093221,"floatShares":2093221,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":-0.01425,"change":-0.9995,"latestPrice":69.1405,"close":69.1405,"volume":85,"market":"US","high":69.52,"low":69.52,"preClose":70.14,"open":69.52,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":104339721.1285,"askSize":100,"bidSize":100,"askPrice":109.93,"bidPrice":27.8,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":-0.020476,"changeRate20Day":-0.06941,"changeRate60Day":-0.036745,"changeRateWTD":-0.02051,"changeRateMTD":-0.01425,"changeRateQTD":-0.090804,"changeRateYTD":0.100075,"amount":5903.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220665,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.01425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104339721.1285,"shortable":3,"shares":1509097,"floatShares":1509097,"postHourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":69.1405,"latestTime":"16:10 EDT","volume":5,"amount":345.7025,"timestamp":1788293404894,"change":0.9994999999999976,"changeRate":0.014456071333010285},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.8006,"close":73.8006,"volume":8,"market":"US","high":73.8006,"low":73.8006,"preClose":73.8006,"open":73.8006,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":16605135,"askSize":100,"bidSize":100,"askPrice":116.52,"bidPrice":30.05,"week52High":74.8606,"week52Low":60.935,"changeRate5Day":0.001362,"changeRate20Day":-0.004372,"changeRate60Day":0.047747,"changeRateWTD":-0.002992,"changeRateMTD":0,"changeRateQTD":0.041741,"changeRateYTD":0.117094,"amount":653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6199,"divideRate":0.0084,"floatMarketCap":16605135,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":73.8006,"preClose":73.8006,"latestTime":"16:04 EDT","volume":1,"amount":73.2861,"timestamp":1788293042386,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":500,"bidSize":100,"askPrice":11.49,"bidPrice":9.56,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.008555,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"committee":-0.666667,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":6,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000003,"peRate":48.54234,"amplitude":0,"marketValue":40101161.51,"askSize":100,"bidSize":100,"askPrice":10.75,"bidPrice":9.61,"week52High":10.56,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.000954,"changeRate60Day":0.008654,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007685,"changeRateYTD":0.029441,"amount":63,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":53.9709,"pbRate":-18.911896,"volumeRatio":0.588232,"committee":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18019722,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0}]}}}