US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
MADISON AGGREGATE BOND ETF US MAGG	19.75	-0.22%	-0.04	32	647.23	0.00%	64.78M	-1.08%	-1.00%	-1.99%	-3.68%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	+0.45%	-25.00%	+4.26%
MELAR ACQUISITION CORP. I US MACI	10.95	0.00%	0.00	29	319	0.00%	104.52M	0.00%	-0.05%	+0.92%	+3.01%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
State Street SPDR S&P Leveraged Loan ETF US LVLN	24.72	-0.06%	-0.02	450	11.15K	0.00%	49.43M	-0.60%	+0.47%	+0.35%	-2.04%
Nomura Tax-Free USA ETF US LTAX	24.56	0.00%	0.00	106	2.59K	0.00%	6.14M	-0.74%	-1.27%	-2.21%	-2.07%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Natixis Loomis Sayles Total Return Bond ETF US LSTB	24.55	-0.29%	-0.07	8	220	0.00%	52.78M	-1.21%	-0.92%	0.00%	-2.35%
Harbor Long-Short Equity ETF US LSEQ	34.85	-0.46%	-0.16	98	3.45K	0.00%	16.55M	-1.08%	+8.57%	+0.29%	+26.36%
Natixis Loomis Sayles Dynamic Core Plus ETF US LSCP	24.64	0.00%	0.00	21	534.00	0.00%	51.74M	-0.99%	-0.56%	0.00%	-1.96%
Corgi LRN 2x Daily ETF US LRNX	25.07	0.00%	0.00	6	150	0.00%	250.68K	+2.20%	+13.81%	0.00%	-1.46%
NYLI U.S. Large Cap R&D Leaders ETF US LRND	46.44	0.00%	0.00	16	750	0.00%	448.16M	+0.76%	-1.56%	+1.37%	+13.93%
Corgi LRCX 2x Daily ETF US LRCC	16.68	0.00%	0.00	300	4.69K	0.00%	500.31K	-8.66%	-12.94%	0.00%	-19.51%
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN US LQDU	24.87	0.00%	0.00	10	247.00	0.00%	4.97M	-2.32%	0.00%	0.00%	-2.09%
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN US LQDD	49.81	0.00%	0.00	6	300	0.00%	4.98M	+2.04%	0.00%	0.00%	-0.37%

1 ...586 587 588 589 590 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:587,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":1.694212,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGG","nameCN":"MADISON AGGREGATE BOND ETF","changeRate":-0.002238,"change":-0.0443,"latestPrice":19.75,"close":19.75,"volume":32,"market":"US","high":19.7943,"low":19.7943,"preClose":19.7943,"open":19.7943,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":64779980.25,"askSize":100,"bidSize":100,"askPrice":19.86,"bidPrice":19.63,"week52High":20.96,"week52Low":19.75,"changeRate5Day":-0.010769,"changeRate20Day":-0.010025,"changeRate60Day":-0.019851,"changeRateWTD":-0.004034,"changeRateMTD":-0.002238,"changeRateQTD":-0.023254,"changeRateYTD":-0.03682,"amount":647.22583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01312,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9737,"divideRate":0.049301,"floatMarketCap":64779980.25,"shortable":3,"shares":3279999,"floatShares":3279999,"postHourTrading":{"tag":"盘后","latestPrice":19.7943,"preClose":19.75,"latestTime":"19:30 EDT","volume":7,"amount":138.25,"timestamp":1788305405744,"change":0.044299999999999784,"changeRate":0.0022430379746835333},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.75,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":1000,"bidSize":1000,"askPrice":13,"bidPrice":10.8,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.004464,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":29,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0.000007,"peRate":60.833331,"amplitude":0,"marketValue":104523225,"askSize":100,"bidSize":1000,"askPrice":11,"bidPrice":10.7,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":-0.000456,"changeRate60Day":0.009217,"changeRateWTD":-0.00364,"changeRateMTD":0,"changeRateQTD":0.006434,"changeRateYTD":0.030103,"amount":319,"eps":0.18,"lyrEps":0.256198,"lyrPeRate":42.74038,"pbRate":0.651905,"volumeRatio":0.006173,"committee":0.818182,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42966705,"shortable":3,"shares":9545500,"floatShares":3923900,"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.949999809265137,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVLN","nameCN":"State Street SPDR S&P Leveraged Loan ETF","changeRate":-0.000629,"change":-0.015555,"latestPrice":24.715,"close":24.715,"volume":450,"market":"US","high":24.73,"low":24.73,"preClose":24.730555,"open":24.73,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":49430000,"askSize":100,"bidSize":100,"askPrice":24.88,"bidPrice":24.55,"week52High":25.355,"week52Low":24.3499,"changeRate5Day":-0.006033,"changeRate20Day":0.004675,"changeRate60Day":0.003451,"changeRateWTD":-0.006232,"changeRateMTD":-0.006632,"changeRateQTD":0.003036,"changeRateYTD":-0.020412,"amount":11152.000237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.396266,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.352668,"divideRate":0.054731,"floatMarketCap":49430000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.715,"latestTime":"16:10 EDT","volume":3,"amount":74.145,"timestamp":1788293404396,"change":0.015000000000000568,"changeRate":0.000606918875177041},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.5608,"close":24.5608,"volume":106,"market":"US","high":24.5608,"low":24.5608,"preClose":24.5608,"open":24.5608,"turnoverRate":0.000424,"peRate":0,"amplitude":0,"marketValue":6140200,"askSize":200,"bidSize":200,"askPrice":24.64,"bidPrice":24.27,"week52High":25.39,"week52Low":24.405,"changeRate5Day":-0.00738,"changeRate20Day":-0.012722,"changeRate60Day":-0.022078,"changeRateWTD":-0.00304,"changeRateMTD":0,"changeRateQTD":-0.024727,"changeRateYTD":-0.020702,"amount":2588.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399096,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5846,"divideRate":0.023802,"floatMarketCap":6140200,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSTB","nameCN":"Natixis Loomis Sayles Total Return Bond ETF","changeRate":-0.0029,"change":-0.0714,"latestPrice":24.5497,"close":24.5497,"volume":8,"market":"US","high":24.6211,"low":24.6211,"preClose":24.6211,"open":24.6211,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":52781805.9006,"askSize":100,"bidSize":100,"askPrice":47.12,"bidPrice":8.85,"week52High":25.2,"week52Low":24.5497,"changeRate5Day":-0.012065,"changeRate20Day":-0.00917,"changeRate60Day":0,"changeRateWTD":-0.00863,"changeRateMTD":-0.007443,"changeRateQTD":-0.021924,"changeRateYTD":-0.023481,"amount":220,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001518,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1308,"divideRate":0.005328,"floatMarketCap":52781805.9006,"shortable":3,"shares":2149998,"floatShares":2149998,"postHourTrading":{"tag":"盘后","latestPrice":24.5497,"preClose":24.5497,"latestTime":"16:10 EDT","volume":2,"amount":49.0994,"timestamp":1788293404394,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSEQ","nameCN":"Harbor Long-Short Equity ETF","changeRate":-0.004624,"change":-0.1619,"latestPrice":34.8507,"close":34.8507,"volume":98,"market":"US","high":35.0126,"low":35.0126,"preClose":35.0126,"open":35.0126,"turnoverRate":0.000206,"peRate":0,"amplitude":0,"marketValue":16554012.7986,"askSize":500,"bidSize":4,"askPrice":54.46,"bidPrice":25.02,"week52High":36.0184,"week52Low":26.5,"changeRate5Day":-0.010842,"changeRate20Day":0.085715,"changeRate60Day":0.002924,"changeRateWTD":-0.009504,"changeRateMTD":-0.004624,"changeRateQTD":-0.018326,"changeRateYTD":0.263567,"amount":3454.999825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931558,"committee":-0.984127,"roa":0,"roe":0,"changeRate5Min":-0.004624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6057,"divideRate":0.01738,"floatMarketCap":16554012.7986,"shortable":3,"shares":474998,"floatShares":474998,"postHourTrading":{"tag":"盘后","latestPrice":35.0126,"preClose":34.8507,"latestTime":"16:10 EDT","volume":6,"amount":209.1042,"timestamp":1788293404394,"change":0.16189999999999571,"changeRate":0.004645530792781657},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSCP","nameCN":"Natixis Loomis Sayles Dynamic Core Plus ETF","changeRate":0,"change":0,"latestPrice":24.6383,"close":24.6383,"volume":21,"market":"US","high":24.6383,"low":24.6383,"preClose":24.6383,"open":24.6383,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":51740356.0851,"askSize":100,"bidSize":100,"askPrice":47.18,"bidPrice":8.85,"week52High":25.2,"week52Low":24.575,"changeRate5Day":-0.009914,"changeRate20Day":-0.005558,"changeRate60Day":0,"changeRateWTD":-0.005582,"changeRateMTD":-0.003797,"changeRateQTD":-0.01848,"changeRateYTD":-0.019566,"amount":534.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.718724,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1211,"divideRate":0.004915,"floatMarketCap":51740356.0851,"shortable":3,"shares":2099997,"floatShares":2099997,"postHourTrading":{"tag":"盘后","latestPrice":24.6383,"preClose":24.6383,"latestTime":"16:00 EDT","volume":1,"amount":24.575,"timestamp":1788292810279,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.0677,"close":25.0677,"volume":6,"market":"US","high":25.0677,"low":25.0677,"preClose":25.0677,"open":25.0677,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":250677,"askSize":100,"bidSize":100,"askPrice":48.78,"bidPrice":16.38,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":0.022028,"changeRate20Day":0.138106,"changeRate60Day":0,"changeRateWTD":-0.003783,"changeRateMTD":0,"changeRateQTD":-0.092772,"changeRateYTD":-0.014634,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250677,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRND","nameCN":"NYLI U.S. Large Cap R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":46.4417,"close":46.4417,"volume":16,"market":"US","high":46.4417,"low":46.4417,"preClose":46.4417,"open":46.4417,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":448162405,"askSize":200,"bidSize":200,"askPrice":68.9,"bidPrice":22.97,"week52High":47.63,"week52Low":35.8702,"changeRate5Day":0.007583,"changeRate20Day":-0.015624,"changeRate60Day":0.013725,"changeRateWTD":-0.002965,"changeRateMTD":0,"changeRateQTD":0.053066,"changeRateYTD":0.139254,"amount":750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1863,"divideRate":0.004011,"floatMarketCap":448162405,"shortable":3,"shares":9650000,"floatShares":9650000,"postHourTrading":{"tag":"盘后","latestPrice":46.4417,"preClose":46.4417,"latestTime":"16:10 EDT","volume":6,"amount":275.6154,"timestamp":1788293404393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9359016418457,"preClose":45.9359016418457,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0453,"impliedVolPercentile":0.5498},{"symbol":"LRCC","nameCN":"Corgi LRCX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.677,"close":16.677,"volume":300,"market":"US","high":16.677,"low":16.677,"preClose":16.677,"open":16.677,"turnoverRate":0.01,"peRate":0,"amplitude":0,"marketValue":500310,"askSize":100,"bidSize":100,"askPrice":20.1,"bidPrice":10.86,"week52High":27.125,"week52Low":12.3833,"changeRate5Day":-0.086562,"changeRate20Day":-0.129434,"changeRate60Day":0,"changeRateWTD":-0.003799,"changeRateMTD":0,"changeRateQTD":-0.195125,"changeRateYTD":-0.195125,"amount":4689.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219974,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500310,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":16.677,"preClose":16.677,"latestTime":"16:04 EDT","volume":4,"amount":61.6472,"timestamp":1788293046323,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDU","nameCN":"MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":24.8696,"close":24.8696,"volume":10,"market":"US","high":24.8696,"low":24.8696,"preClose":24.8696,"open":24.8696,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4973920,"askSize":100,"bidSize":100,"askPrice":47.24,"bidPrice":8.87,"week52High":25.4607,"week52Low":24.6102,"changeRate5Day":-0.023216,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005864,"changeRateMTD":0,"changeRateQTD":-0.020882,"changeRateYTD":-0.020882,"amount":247.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.249989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4973920,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDD","nameCN":"MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":49.8066,"close":49.8066,"volume":6,"market":"US","high":49.8066,"low":49.8066,"preClose":49.8066,"open":49.8066,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4980660,"askSize":100,"bidSize":100,"askPrice":96.56,"bidPrice":18.11,"week52High":50.75,"week52Low":48.8104,"changeRate5Day":0.02041,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005075,"changeRateMTD":0,"changeRateQTD":-0.003669,"changeRateYTD":-0.003669,"amount":300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4980660,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0}]}}}