US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mountain Crest Acquisition 6 Corp US MCAH	10.00	0.00%	0.00	806	8K	0.00%	86.61M	0.00%	+0.40%	0.00%	+0.60%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.34	0.00%	0.00	0	0	0.00%	445.91M	+0.49%	+0.78%	+0.39%	+2.12%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.21	0.00%	0.00	108	1.10K	0.00%	440.31M	-0.20%	+0.10%	+0.69%	+2.10%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G US MBNKO	25.67	-0.27%	-0.07	726	18.65K	0.00%	77.01M	+0.27%	-0.39%	-0.31%	+2.43%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+5.96%	+8.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
J. W. Mays US MAYS	42.60	0.00%	0.00	523	22.10K	0.00%	85.87M	+0.69%	+9.82%	+1.33%	+6.66%
PGIM S&P 500 Buffer 12 ETF - May US MAYP	33.04	-0.38%	-0.13	3K	113.76K	0.00%	28.74M	-0.15%	+0.36%	+1.53%	+6.88%
FT Vest U.S. Equity Max Buffer ETF - May US MAYM	33.18	-0.11%	-0.04	139	4.65K	0.00%	38.99M	-0.06%	-0.03%	+1.01%	+3.05%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.20	0.00%	0.00	16	419	0.00%	2.88M	+0.27%	+0.31%	+1.59%	+4.05%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.31	0.00%	0.00	46	1.53K	0.00%	1.67M	+0.17%	+0.15%	+2.70%	+3.94%
Harbor Multi Asset Explorers ETF US MATR	27.83	-0.81%	-0.23	61	1.71K	0.00%	10.43M	-1.26%	-0.32%	+1.67%	+5.68%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	29.94	-0.70%	-0.21	13	400.00	0.00%	34.43M	-0.69%	-1.60%	+1.75%	+7.07%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%

1 ...585 586 587 588 589 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:586,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":806,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":86614290,"askSize":100,"bidSize":500,"askPrice":10.05,"bidPrice":9.99,"week52High":11.04,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.004016,"changeRate60Day":0,"changeRateWTD":-0.003984,"changeRateMTD":0,"changeRateQTD":0.008065,"changeRateYTD":0.006036,"amount":8060,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.278131,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54898990,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":44.112627,"amplitude":0,"marketValue":445912500,"askSize":1002,"bidSize":100,"askPrice":13,"bidPrice":9.19,"week52High":10.5,"week52Low":9.995,"changeRate5Day":0.004859,"changeRate20Day":0.007797,"changeRate60Day":0.003883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00878,"changeRateYTD":0.021235,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.665561,"volumeRatio":0,"committee":-0.818512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334434375,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":108,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000003,"peRate":43.55802,"amplitude":0,"marketValue":440306250,"askSize":100,"bidSize":2500,"askPrice":10.23,"bidPrice":10.2,"week52High":10.5,"week52Low":9.99,"changeRate5Day":-0.001955,"changeRate20Day":0.00098,"changeRate60Day":0.006903,"changeRateWTD":-0.000489,"changeRateMTD":0,"changeRateQTD":0.007897,"changeRateYTD":0.021,"amount":1104.000011,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.305163,"volumeRatio":0.322388,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352245000,"shortable":3,"shares":43125000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBNKO","nameCN":"MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G","changeRate":-0.00272,"change":-0.07,"latestPrice":25.67,"close":25.67,"volume":726,"market":"US","high":25.67,"low":25.67,"preClose":25.74,"open":25.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77010000,"askSize":50,"bidSize":10,"askPrice":25.87,"bidPrice":24.44,"week52High":26.49,"week52Low":24.5646,"changeRate5Day":0.002734,"changeRate20Day":-0.00388,"changeRate60Day":-0.003107,"changeRateWTD":0.00078,"changeRateMTD":-0.00272,"changeRateQTD":0.005681,"changeRateYTD":0.024342,"amount":18650.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.223848,"volumeRatio":0.193755,"committee":-0.666667,"roa":0.02687,"roe":0.166671,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.087651,"floatMarketCap":0,"shortable":3,"shares":3000000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"16:10 EDT","volume":6,"amount":154.02,"timestamp":1788293404402,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.059615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019426,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":523,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0.00106,"peRate":0,"amplitude":0,"marketValue":85872228,"askSize":100,"bidSize":200,"askPrice":54.37,"bidPrice":41.5,"week52High":61.99,"week52Low":37.55,"changeRate5Day":0.006854,"changeRate20Day":0.098221,"changeRate60Day":0.013321,"changeRateWTD":0.007092,"changeRateMTD":0,"changeRateQTD":0.092308,"changeRateYTD":0.0666,"amount":22099.000458,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.660906,"volumeRatio":0.167854,"committee":0.333333,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21018840,"shortable":3,"shares":2015780,"floatShares":493400,"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"16:10 EDT","volume":5,"amount":212.4,"timestamp":1788293404401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.599998474121094,"preClose":42.599998474121094,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYP","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","changeRate":-0.003784,"change":-0.1255,"latestPrice":33.04,"close":33.04,"volume":3443,"market":"US","high":33.04,"low":33.04,"preClose":33.1655,"open":33.04,"turnoverRate":0.003957,"peRate":0,"amplitude":0,"marketValue":28744833.04,"askSize":100,"bidSize":100,"askPrice":42.36,"bidPrice":11.9,"week52High":33.24,"week52Low":29.81,"changeRate5Day":-0.001505,"changeRate20Day":0.003645,"changeRate60Day":0.015316,"changeRateWTD":-0.004567,"changeRateMTD":-0.003784,"changeRateQTD":0.017291,"changeRateYTD":0.068792,"amount":113756.998966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.18308,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28744833.04,"shortable":3,"shares":870001,"floatShares":870001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - May","changeRate":-0.00109,"change":-0.0362,"latestPrice":33.18,"close":33.18,"volume":139,"market":"US","high":33.18,"low":33.18,"preClose":33.2162,"open":33.18,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":38986566.36,"askSize":100,"bidSize":100,"askPrice":63.7,"bidPrice":11.95,"week52High":33.25,"week52Low":31.52,"changeRate5Day":-0.000608,"changeRate20Day":-0.000295,"changeRate60Day":0.010052,"changeRateWTD":-0.001655,"changeRateMTD":-0.00109,"changeRateQTD":0.00822,"changeRateYTD":0.03046,"amount":4645.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046788,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38986566.36,"shortable":3,"shares":1175002,"floatShares":1175002,"postHourTrading":{"tag":"盘后","latestPrice":33.18,"preClose":33.18,"latestTime":"16:04 EDT","volume":1,"amount":33.18,"timestamp":1788293047781,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.2006,"close":26.2006,"volume":16,"market":"US","high":26.2006,"low":26.2006,"preClose":26.2006,"open":26.2006,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":2882066,"askSize":100,"bidSize":100,"askPrice":50.08,"bidPrice":9.4,"week52High":26.2307,"week52Low":25.1302,"changeRate5Day":0.002736,"changeRate20Day":0.003086,"changeRate60Day":0.015858,"changeRateWTD":-0.00093,"changeRateMTD":0,"changeRateQTD":0.017938,"changeRateYTD":0.040532,"amount":419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.222167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2882066,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.3115,"close":33.3115,"volume":46,"market":"US","high":33.3115,"low":33.3115,"preClose":33.3115,"open":33.3115,"turnoverRate":0.00092,"peRate":0,"amplitude":0,"marketValue":1665575,"askSize":100,"bidSize":100,"askPrice":63.78,"bidPrice":11.97,"week52High":33.43,"week52Low":31.99,"changeRate5Day":0.001702,"changeRate20Day":0.001485,"changeRate60Day":0.027023,"changeRateWTD":-0.000972,"changeRateMTD":0,"changeRateQTD":0.02879,"changeRateYTD":0.03936,"amount":1528.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.666475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1665575,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATR","nameCN":"Harbor Multi Asset Explorers ETF","changeRate":-0.008141,"change":-0.2284,"latestPrice":27.8263,"close":27.8263,"volume":61,"market":"US","high":28.0547,"low":28.0547,"preClose":28.0547,"open":28.0547,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":10434862.5,"askSize":700,"bidSize":700,"askPrice":43.72,"bidPrice":13.25,"week52High":28.3699,"week52Low":25.14,"changeRate5Day":-0.012565,"changeRate20Day":-0.003217,"changeRate60Day":0.016705,"changeRateWTD":-0.010103,"changeRateMTD":-0.008141,"changeRateQTD":-0.002012,"changeRateYTD":0.056797,"amount":1706.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.369249,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.008141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7758,"divideRate":0.02788,"floatMarketCap":10434862.5,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":28.0547,"preClose":27.8263,"latestTime":"16:10 EDT","volume":4,"amount":111.3052,"timestamp":1788293404401,"change":0.2284000000000006,"changeRate":0.008208062157024132},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":-0.006993,"change":-0.2108,"latestPrice":29.9353,"close":29.9353,"volume":13,"market":"US","high":30.1461,"low":30.1461,"preClose":30.1461,"open":30.1461,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":34425595,"askSize":100,"bidSize":100,"askPrice":57.47,"bidPrice":10.78,"week52High":30.6059,"week52Low":26.191,"changeRate5Day":-0.006946,"changeRate20Day":-0.016011,"changeRate60Day":0.017512,"changeRateWTD":-0.010236,"changeRateMTD":-0.006993,"changeRateQTD":0.008602,"changeRateYTD":0.070735,"amount":399.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047549,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34425595,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":30.1461,"preClose":29.9353,"latestTime":"16:10 EDT","volume":4,"amount":119.7412,"timestamp":1788293404400,"change":0.210799999999999,"changeRate":0.007041853597592106},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":1.9005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":2.133199,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0}]}}}