US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dynamix Corporation US DYNC	10.88	0.00%	0.00	6	65.34	0.00%	240.81M	+0.09%	+0.23%	+0.83%	+5.73%
Hartford Dynamic Bond ETF US DYNB	38.64	0.00%	0.00	5	193.11	0.00%	63.75M	-1.03%	-1.00%	-1.30%	-2.98%
LeaderShares Dynamic Yield ETF US DYLD	22.22	0.00%	0.00	19	421.57	0.00%	38.87M	-0.11%	-0.31%	-0.91%	-1.77%
IDX Dynamic Fixed Income ETF US DYFI	22.54	0.00%	0.00	65	1.47K	0.00%	59.28M	-0.40%	-0.49%	-0.66%	-2.30%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
Dimensional US Vector Equity ETF US DXUV	68.81	-0.13%	-0.09	1K	84.05K	0.00%	571.12M	-1.26%	-1.50%	+5.04%	+15.11%
Daxor US DXR	10.90	0.00%	0.00	110	1.14K	0.00%	63.52M	+8.73%	+4.01%	+7.92%	-26.10%
Dimensional International Vector Equity ETF US DXIV	74.16	0.00%	0.00	27	2.00K	0.00%	220.63M	-1.17%	+1.24%	+5.12%	+13.97%
Principal Long Duration ETF US DWWN	24.10	0.00%	0.00	6	144.92	0.00%	10.85M	-2.29%	-1.68%	-6.81%	-3.90%
AdvisorShares Dorsey Wright FSM US Core ETF US DWUS	59.02	0.00%	0.00	12	708.98	0.00%	120.99M	-0.95%	-1.77%	-1.82%	+8.88%
AdvisorShares Dorsey Wright Short ETF US DWSH	5.47	0.00%	0.00	218	1.19K	0.00%	6.07M	+0.52%	-1.70%	-14.98%	-15.04%
WisdomTree International Multifactor Fund US DWMF	33.88	0.00%	0.00	6	203.80	0.00%	33.88M	-1.29%	-0.88%	+2.78%	+4.09%
WisdomTree International Equity Fund US DWM	75.59	+0.08%	+0.06	1K	83.63K	0.00%	684.09M	-1.50%	-1.03%	+3.70%	+9.93%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
AdvisorShares Dorsey Wright FSM All Cap World ETF US DWAW	50.19	0.00%	0.00	10	503.91	0.00%	92.10M	-1.80%	-1.45%	+0.70%	+13.63%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
iShares Asia/Pacific Dividend ETF US DVYA	51.98	+0.80%	+0.42	5K	254.33K	0.00%	72.77M	-0.26%	+1.68%	+7.06%	+17.40%
WEBs Defined Volatility XLY ETF US DVXY	22.64	0.00%	0.00	0	0	0.00%	113.18K	0.00%	-0.41%	-5.92%	-13.34%
WEBs Defined Volatility XLV ETF US DVXV	24.51	0.00%	0.00	0	0	0.00%	245.05K	0.00%	-25.68%	-15.80%	-20.63%

1 ...582 583 584 585 586 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:583,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"DYNC","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":6,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":4.469032,"amplitude":0,"marketValue":240810663.04,"askSize":1804,"bidSize":200,"askPrice":10.9,"bidPrice":10.88,"week52High":11.1,"week52Low":10.24,"changeRate5Day":0.00092,"changeRate20Day":0.002303,"changeRate60Day":0.008341,"changeRateWTD":0.00046,"changeRateMTD":0,"changeRateQTD":0.008341,"changeRateYTD":0.057337,"amount":65.342148,"eps":2.434532,"lyrEps":-0.597353,"lyrPeRate":0,"pbRate":6.323041,"volumeRatio":0.004333,"committee":-0.800399,"roa":-0.019741,"roe":-0.357525,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153872586.88,"shortable":3,"shares":22133333,"floatShares":14142701,"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"19:30 EDT","volume":4,"amount":43.52,"timestamp":1788305400739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.880000114440918,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.6907,"impliedVolPercentile":0.907},{"symbol":"DYNB","nameCN":"Hartford Dynamic Bond ETF","changeRate":0,"change":0,"latestPrice":38.635,"close":38.635,"volume":5,"market":"US","high":38.635,"low":38.635,"preClose":38.635,"open":38.635,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":63747750,"askSize":1000,"bidSize":1000,"askPrice":38.64,"bidPrice":38.61,"week52High":40.39,"week52Low":38.6,"changeRate5Day":-0.010255,"changeRate20Day":-0.009994,"changeRate60Day":-0.013028,"changeRateWTD":-0.003096,"changeRateMTD":-0.002095,"changeRateQTD":-0.016703,"changeRateYTD":-0.029759,"amount":193.11121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4441,"divideRate":0.037378,"floatMarketCap":63747750,"shortable":3,"shares":1650000,"floatShares":1650000,"postHourTrading":{"tag":"盘后","latestPrice":38.6399,"preClose":38.6399,"latestTime":"16:10 EDT","volume":4,"amount":154.53,"timestamp":1788293404252,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLD","nameCN":"LeaderShares Dynamic Yield ETF","changeRate":0,"change":0,"latestPrice":22.215,"close":22.215,"volume":19,"market":"US","high":22.215,"low":22.215,"preClose":22.215,"open":22.215,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":38874228.435,"askSize":700,"bidSize":700,"askPrice":22.27,"bidPrice":22.16,"week52High":22.92,"week52Low":22.16,"changeRate5Day":-0.001124,"changeRate20Day":-0.003141,"changeRate60Day":-0.009144,"changeRateWTD":-0.001573,"changeRateMTD":0.000676,"changeRateQTD":-0.010247,"changeRateYTD":-0.017687,"amount":421.57435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017801,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9452,"divideRate":0.042548,"floatMarketCap":38874228.435,"shortable":3,"shares":1749909,"floatShares":1749909,"postHourTrading":{"tag":"盘后","latestPrice":22.1805,"preClose":22.215,"latestTime":"19:30 EDT","volume":7,"amount":155.505,"timestamp":1788305401015,"change":-0.03450000000000131,"changeRate":-0.0015530047265361832},"overnightTrading":{"tag":"夜盘","latestPrice":22.21500015258789,"preClose":22.21500015258789,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYFI","nameCN":"IDX Dynamic Fixed Income ETF","changeRate":0,"change":0,"latestPrice":22.54,"close":22.54,"volume":65,"market":"US","high":22.54,"low":22.54,"preClose":22.54,"open":22.54,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":59280200,"askSize":700,"bidSize":790,"askPrice":22.56,"bidPrice":22.54,"week52High":23.4699,"week52Low":22.5,"changeRate5Day":-0.003977,"changeRate20Day":-0.004857,"changeRate60Day":-0.006611,"changeRateWTD":-0.001771,"changeRateMTD":-0.00155,"changeRateQTD":-0.009871,"changeRateYTD":-0.022974,"amount":1465.698748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050517,"committee":0.060403,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0453,"divideRate":0.046375,"floatMarketCap":59280200,"shortable":3,"shares":2630000,"floatShares":2630000,"postHourTrading":{"tag":"盘后","latestPrice":22.53,"preClose":22.54,"latestTime":"19:30 EDT","volume":8,"amount":180.29,"timestamp":1788305401051,"change":-0.00999999999999801,"changeRate":-0.0004436557231587405},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXUV","nameCN":"Dimensional US Vector Equity ETF","changeRate":-0.001306,"change":-0.09,"latestPrice":68.81,"close":68.81,"volume":1213,"market":"US","high":68.81,"low":68.81,"preClose":68.9,"open":68.81,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":571123000,"askSize":1500,"bidSize":1500,"askPrice":69.44,"bidPrice":69.29,"week52High":70.73,"week52Low":56.29,"changeRate5Day":-0.012627,"changeRate20Day":-0.01496,"changeRate60Day":0.050374,"changeRateWTD":-0.013759,"changeRateMTD":-0.00893,"changeRateQTD":0.034737,"changeRateYTD":0.151054,"amount":84051.621483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483025,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6596,"divideRate":0.009586,"floatMarketCap":571123000,"shortable":3,"shares":8300000,"floatShares":8300000,"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":68.9,"latestTime":"08:06 EDT","volume":2,"amount":137.4,"timestamp":1788350765185,"change":-0.20000000000000284,"changeRate":-0.002902757619738793},"postHourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":68.9,"latestTime":"19:30 EDT","volume":9,"amount":620.1,"timestamp":1788305406201,"change":0,"changeRate":0},"impliedVol":0.0412,"impliedVolPercentile":0.1706},{"symbol":"DXR","nameCN":"Daxor","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":110,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0.000038,"peRate":6.015452,"amplitude":0,"marketValue":63516480,"askSize":2,"bidSize":53,"askPrice":11.17,"bidPrice":10.08,"week52High":14.7578,"week52Low":8.56,"changeRate5Day":0.087282,"changeRate20Day":0.040076,"changeRate60Day":0.079208,"changeRateWTD":0.068627,"changeRateMTD":0.081424,"changeRateQTD":0.058787,"changeRateYTD":-0.261017,"amount":1138.199701,"eps":1.812,"lyrEps":1.812337,"lyrPeRate":6.014334,"pbRate":1.225427,"volumeRatio":0.096318,"committee":0.927273,"roa":-0.026329,"roe":0.142431,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31624344.4,"shortable":3,"shares":5827200,"floatShares":2901316,"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"19:30 EDT","volume":5,"amount":50.4,"timestamp":1788305400709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXIV","nameCN":"Dimensional International Vector Equity ETF","changeRate":0,"change":0,"latestPrice":74.16,"close":74.16,"volume":27,"market":"US","high":74.16,"low":74.16,"preClose":74.16,"open":74.16,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":220626000,"askSize":8,"bidSize":20,"askPrice":75.66,"bidPrice":74.05,"week52High":75.455,"week52Low":59.55,"changeRate5Day":-0.011693,"changeRate20Day":0.012397,"changeRate60Day":0.051241,"changeRateWTD":-0.007561,"changeRateMTD":-0.007229,"changeRateQTD":0.059407,"changeRateYTD":0.139696,"amount":2001.655975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032262,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7037,"divideRate":0.022973,"floatMarketCap":220626000,"shortable":3,"shares":2975000,"floatShares":2975000,"postHourTrading":{"tag":"盘后","latestPrice":74.16,"preClose":74.16,"latestTime":"19:30 EDT","volume":10,"amount":741.6,"timestamp":1788305401075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.16000366210938,"preClose":74.16000366210938,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0,"change":0,"latestPrice":24.1027,"close":24.1027,"volume":6,"market":"US","high":24.1027,"low":24.1027,"preClose":24.1027,"open":24.1027,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":10846239.1027,"askSize":100,"bidSize":100,"askPrice":24.3,"bidPrice":24.01,"week52High":25.89,"week52Low":23.6736,"changeRate5Day":-0.022877,"changeRate20Day":-0.01683,"changeRate60Day":-0.068062,"changeRateWTD":-0.017235,"changeRateMTD":-0.007605,"changeRateQTD":-0.064659,"changeRateYTD":-0.038967,"amount":144.920002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.064958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2354,"divideRate":0.009767,"floatMarketCap":10846239.1027,"shortable":3,"shares":450001,"floatShares":450001,"postHourTrading":{"tag":"盘后","latestPrice":24.178734,"preClose":24.1027,"latestTime":"16:10 EDT","volume":4,"amount":96.4108,"timestamp":1788293404170,"change":0.07603399999999993,"changeRate":0.003154584341173393},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWUS","nameCN":"AdvisorShares Dorsey Wright FSM US Core ETF","changeRate":0,"change":0,"latestPrice":59.0211,"close":59.0211,"volume":12,"market":"US","high":59.0211,"low":59.0211,"preClose":59.0211,"open":59.0211,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":120993255,"askSize":700,"bidSize":700,"askPrice":59.22,"bidPrice":59.12,"week52High":63.933,"week52Low":49.716,"changeRate5Day":-0.009469,"changeRate20Day":-0.017729,"changeRate60Day":-0.018171,"changeRateWTD":-0.012677,"changeRateMTD":-0.010961,"changeRateQTD":-0.073438,"changeRateYTD":0.088816,"amount":708.97522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.016,"divideRate":0.000271,"floatMarketCap":120993255,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":59.14,"preClose":59.14,"latestTime":"16:10 EDT","volume":4,"amount":236.0844,"timestamp":1788293404252,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWSH","nameCN":"AdvisorShares Dorsey Wright Short ETF","changeRate":0,"change":0,"latestPrice":5.4713,"close":5.4713,"volume":218,"market":"US","high":5.4713,"low":5.4713,"preClose":5.4713,"open":5.4713,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":6073143,"askSize":1200,"bidSize":2000,"askPrice":5.43,"bidPrice":5.4,"week52High":7.5,"week52Low":5.34,"changeRate5Day":0.005162,"changeRate20Day":-0.017049,"changeRate60Day":-0.149759,"changeRateWTD":0.021718,"changeRateMTD":0.01697,"changeRateQTD":-0.127384,"changeRateYTD":-0.150419,"amount":1190.263272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141527,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4102,"divideRate":0.074973,"floatMarketCap":6073143,"shortable":3,"shares":1110000,"floatShares":1110000,"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.4713,"latestTime":"16:56 EDT","volume":36,"amount":196.4452,"timestamp":1788296215259,"change":0.008700000000000152,"changeRate":0.0015901156946247056},"overnightTrading":{"tag":"夜盘","latestPrice":5.47130012512207,"preClose":5.47130012512207,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWMF","nameCN":"WisdomTree International Multifactor Fund","changeRate":0,"change":0,"latestPrice":33.8754,"close":33.8754,"volume":6,"market":"US","high":33.8754,"low":33.8754,"preClose":33.8754,"open":33.8754,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":33875400,"askSize":100,"bidSize":100,"askPrice":34.36,"bidPrice":33.69,"week52High":35.87,"week52Low":31.37,"changeRate5Day":-0.012929,"changeRate20Day":-0.008845,"changeRate60Day":0.027804,"changeRateWTD":-0.009141,"changeRateMTD":-0.007035,"changeRateQTD":0.005476,"changeRateYTD":0.04094,"amount":203.798744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0467,"divideRate":0.030899,"floatMarketCap":33875400,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":34.1154,"preClose":33.8754,"latestTime":"16:10 EDT","volume":6,"amount":203.2524,"timestamp":1788293404252,"change":0.240000000000002,"changeRate":0.007084787190704818},"overnightTrading":{"tag":"夜盘","latestPrice":33.87540054321289,"preClose":33.87540054321289,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWM","nameCN":"WisdomTree International Equity Fund","changeRate":0.000753,"change":0.0569,"latestPrice":75.59,"close":75.59,"volume":1106,"market":"US","high":75.59,"low":75.59,"preClose":75.5331,"open":75.59,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":684089500,"askSize":20,"bidSize":100,"askPrice":75.91,"bidPrice":75.03,"week52High":84.37,"week52Low":64.5463,"changeRate5Day":-0.014968,"changeRate20Day":-0.010278,"changeRate60Day":0.037035,"changeRateWTD":-0.009954,"changeRateMTD":-0.006796,"changeRateQTD":0.032449,"changeRateYTD":0.099331,"amount":83630.98082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.438308,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0237,"divideRate":0.026772,"floatMarketCap":684089500,"shortable":3,"shares":9050000,"floatShares":9050000,"preHourTrading":{"tag":"盘前","latestPrice":75.5331,"preClose":75.5331,"latestTime":"04:00 EDT","volume":1,"amount":75.5331,"timestamp":1788336004474,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.565,"preClose":75.5331,"latestTime":"16:10 EDT","volume":11,"amount":830.851,"timestamp":1788293404818,"change":0.031899999999993156,"changeRate":0.00042233140172974704},"overnightTrading":{"tag":"夜盘","latestPrice":75.53309631347656,"preClose":75.53309631347656,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0698,"impliedVolPercentile":0.5714},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWAW","nameCN":"AdvisorShares Dorsey Wright FSM All Cap World ETF","changeRate":0,"change":0,"latestPrice":50.1889,"close":50.1889,"volume":10,"market":"US","high":50.1889,"low":50.1889,"preClose":50.1889,"open":50.1889,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":92096631.5,"askSize":700,"bidSize":700,"askPrice":50.54,"bidPrice":50.49,"week52High":51.9178,"week52Low":41.29,"changeRate5Day":-0.018028,"changeRate20Day":-0.014538,"changeRate60Day":0.007027,"changeRateWTD":-0.012094,"changeRateMTD":-0.009243,"changeRateQTD":-0.0186,"changeRateYTD":0.136254,"amount":503.908348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070123,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3394,"divideRate":0.006762,"floatMarketCap":92096631.5,"shortable":3,"shares":1835000,"floatShares":1835000,"postHourTrading":{"tag":"盘后","latestPrice":50.2899,"preClose":50.1889,"latestTime":"19:30 EDT","volume":8,"amount":401.6645,"timestamp":1788305400541,"change":0.1010000000000062,"changeRate":0.0020123971635163593},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVYA","nameCN":"iShares Asia/Pacific Dividend ETF","changeRate":0.008048,"change":0.415,"latestPrice":51.98,"close":51.98,"volume":4893,"market":"US","high":51.98,"low":51.98,"preClose":51.565,"open":51.98,"turnoverRate":0.003495,"peRate":0,"amplitude":0,"marketValue":72772000,"askSize":100,"bidSize":100,"askPrice":52.94,"bidPrice":50.94,"week52High":52.5144,"week52Low":41.2601,"changeRate5Day":-0.00259,"changeRate20Day":0.016829,"changeRate60Day":0.070649,"changeRateWTD":0.001599,"changeRateMTD":0.001727,"changeRateQTD":0.099115,"changeRateYTD":0.174007,"amount":254332.575497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":19.398429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2368,"divideRate":0.043032,"floatMarketCap":72772000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":51.665,"preClose":51.565,"latestTime":"19:30 EDT","volume":9,"amount":464.085,"timestamp":1788305400374,"change":0.10000000000000142,"changeRate":0.0019392999127315316},"overnightTrading":{"tag":"夜盘","latestPrice":51.56999969482422,"preClose":51.564998626708984,"latestTime":"20260902 04:00 EDT","volume":16,"amount":825,"timestamp":1788336001721,"change":0.005001068115234375,"changeRate":0.00009698571217732924},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.635,"close":22.635,"volume":0,"market":"US","high":22.635,"low":22.635,"preClose":22.635,"open":22.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":20.7488,"changeRate5Day":0,"changeRate20Day":-0.004079,"changeRate60Day":-0.059227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005437,"changeRateYTD":-0.133356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113175,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.732,"impliedVolPercentile":0.9655},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":24.505,"close":24.505,"volume":0,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.772,"week52Low":24.462,"changeRate5Day":0,"changeRate20Day":-0.256791,"changeRate60Day":-0.158031,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.234054,"changeRateYTD":-0.206282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245050,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.6542,"impliedVolPercentile":0.9862}]}}}