US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gesher Acquisition Corp II US GSHR	10.54	0.00%	0.00	6	63.22	0.00%	215.59M	+0.57%	+0.19%	+1.35%	+2.66%
Goldman Sachs MarketBeta Emerging Markets Equity ETF US GSEE	68.90	0.00%	0.00	128	8.84K	0.00%	137.80M	-0.40%	+1.52%	+1.93%	+22.40%
TCW Compounders ETF US GRW	30.92	0.00%	0.00	31	959.60	0.00%	63.17M	-2.06%	-5.81%	-0.29%	-0.62%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	32.37	0.00%	0.00	9	292.99	0.00%	3.24M	-2.56%	-4.22%	+8.61%	+19.30%
US Global Investors US GROW	3.33	-0.89%	-0.03	231	758.94	0.00%	41.31M	-0.30%	+9.18%	+21.53%	+38.17%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
Greenpro Capital Corp. US GRNQ	14.49	0.00%	0.00	62	834.32	0.00%	26.27M	+15.92%	+27.69%	-4.04%	-21.68%
iPath Series B Carbon ETN US GRN	33.08	0.00%	0.00	7	234.37	0.00%	11.84M	+0.11%	+2.00%	+8.50%	-3.31%
VictoryShares International Free Cash Flow Growth ETF US GRIN	32.80	0.00%	0.00	327	10.84K	0.00%	342.75M	-3.97%	-0.79%	+3.71%	+18.71%
Greenidge Generation Holdings Inc. US GREEL	24.67	0.00%	0.00	28	687.95	0.00%	0	+0.15%	-0.72%	+17.48%	+33.50%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+2.61%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.37%	+0.60%
Intelligent alpha atlas ETF US GPT	33.55	0.00%	0.00	24	808.70	0.00%	23.15M	-3.32%	-1.79%	+2.29%	+12.10%
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF US GPRF	49.11	0.00%	0.00	16	785.99	0.00%	144.87M	-0.96%	-0.87%	-1.59%	-3.00%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	316.54M	0.00%	-0.72%	+1.19%	+2.71%
GP-Act III Acquisition Corp US GPAT	10.93	0.00%	0.00	6	66.48	0.00%	176.64M	0.00%	-1.53%	+0.92%	+2.25%
Global Partner Acquisition Corp II US GPACU	10.17	0.00%	0.00	1	10.19	0.00%	299.10M	+0.10%	+0.39%	+0.79%	+1.60%
Global Partner Acquisition Corp II US GPAC	10.06	0.00%	0.00	74	745.55	0.00%	295.86M	+0.10%	+0.40%	+0.80%	+1.11%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.71	0.00%	0.00	16	395.28	0.00%	4.94M	-0.80%	-0.68%	-1.00%	-1.20%

1 ...579 580 581 582 583 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:580,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":6,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":54.471128,"amplitude":0,"marketValue":215586298.32,"askSize":999,"bidSize":1000,"askPrice":10.54,"bidPrice":10.48,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.005725,"changeRate20Day":0.001901,"changeRate60Day":0.013462,"changeRateWTD":0.001901,"changeRateMTD":0,"changeRateQTD":0.010547,"changeRateYTD":0.02657,"amount":63.2194,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.45806,"pbRate":1.56097,"volumeRatio":0.015936,"committee":0.0005,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129071786,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSEE","nameCN":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":68.9,"close":68.9,"volume":128,"market":"US","high":68.9,"low":68.9,"preClose":68.9,"open":68.9,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":137800000,"askSize":100,"bidSize":100,"askPrice":69.34,"bidPrice":68.84,"week52High":74.01,"week52Low":52.23,"changeRate5Day":-0.00403,"changeRate20Day":0.015227,"changeRate60Day":0.019296,"changeRateWTD":-0.002704,"changeRateMTD":-0.000435,"changeRateQTD":-0.023062,"changeRateYTD":0.224038,"amount":8838.723633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019054,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.02061,"floatMarketCap":137800000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":68.9,"latestTime":"19:30 EDT","volume":8,"amount":551.2,"timestamp":1788305405777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.9000015258789,"preClose":68.9000015258789,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRW","nameCN":"TCW Compounders ETF","changeRate":0,"change":0,"latestPrice":30.9197,"close":30.9197,"volume":31,"market":"US","high":30.9197,"low":30.9197,"preClose":30.9197,"open":30.9197,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":63168854.3409,"askSize":200,"bidSize":295,"askPrice":31.11,"bidPrice":31.01,"week52High":33.11,"week52Low":26.63,"changeRate5Day":-0.020599,"changeRate20Day":-0.058061,"changeRate60Day":-0.002861,"changeRateWTD":-0.021785,"changeRateMTD":-0.013411,"changeRateQTD":-0.040601,"changeRateYTD":-0.006226,"amount":959.601982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006093,"committee":0.191919,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0815,"divideRate":0.002636,"floatMarketCap":63168854.3409,"shortable":3,"shares":2042997,"floatShares":2042997,"postHourTrading":{"tag":"盘后","latestPrice":30.93,"preClose":30.9197,"latestTime":"19:30 EDT","volume":7,"amount":216.4379,"timestamp":1788305406487,"change":0.010300000000000864,"changeRate":0.00033312095524862354},"overnightTrading":{"tag":"夜盘","latestPrice":30.919700622558594,"preClose":30.919700622558594,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":32.3672,"close":32.3672,"volume":9,"market":"US","high":32.3672,"low":32.3672,"preClose":32.3672,"open":32.3672,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":3236752.3672,"askSize":500,"bidSize":500,"askPrice":32.86,"bidPrice":32.72,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":-0.025598,"changeRate20Day":-0.042218,"changeRate60Day":0.086126,"changeRateWTD":-0.018736,"changeRateMTD":-0.010241,"changeRateQTD":0.012291,"changeRateYTD":0.193041,"amount":292.99054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021015,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2845,"divideRate":0.00879,"floatMarketCap":3236752.3672,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":32.7021,"preClose":32.3672,"latestTime":"16:10 EDT","volume":6,"amount":194.2032,"timestamp":1788293404279,"change":0.33490000000000464,"changeRate":0.01034689438691035},"overnightTrading":{"tag":"夜盘","latestPrice":32.3671989440918,"preClose":32.3671989440918,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GROW","nameCN":"US Global Investors","changeRate":-0.008929,"change":-0.03,"latestPrice":3.33,"close":3.33,"volume":231,"market":"US","high":3.33,"low":3.33,"preClose":3.36,"open":3.33,"turnoverRate":0.000024,"peRate":13.083932,"amplitude":0,"marketValue":41305972.68,"askSize":30,"bidSize":60,"askPrice":3.32,"bidPrice":3.22,"week52High":3.65,"week52Low":2.23,"changeRate5Day":-0.002994,"changeRate20Day":0.091803,"changeRate60Day":0.215328,"changeRateWTD":0,"changeRateMTD":0.018349,"changeRateQTD":0.067308,"changeRateYTD":0.381743,"amount":758.93867,"eps":0.254511,"lyrEps":-0.03,"lyrPeRate":0,"pbRate":0.89702,"volumeRatio":0.04128,"committee":0.333333,"roa":-0.019272,"roe":0.06852,"changeRate5Min":0,"earningDate":1788451200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.027027,"floatMarketCap":32164470,"shortable":3,"shares":12404196,"floatShares":9659000,"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.36,"latestTime":"08:27 EDT","volume":4,"amount":13.56,"timestamp":1788352025084,"change":0.03000000000000025,"changeRate":0.008928571428571503},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"19:30 EDT","volume":12,"amount":40.32,"timestamp":1788305400752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.359999895095825,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.146,"impliedVolPercentile":0.3135},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0,"change":0,"latestPrice":14.49,"close":14.49,"volume":62,"market":"US","high":14.49,"low":14.49,"preClose":14.49,"open":14.49,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":26266979.34,"askSize":3,"bidSize":100,"askPrice":14.55,"bidPrice":11.94,"week52High":31.8,"week52Low":5.51,"changeRate5Day":0.1592,"changeRate20Day":0.276877,"changeRate60Day":-0.040397,"changeRateWTD":0.073333,"changeRateMTD":0.042446,"changeRateQTD":-0.052941,"changeRateYTD":-0.216757,"amount":834.321569,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":1.277044,"volumeRatio":0.006348,"committee":0.941748,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15502706.1,"shortable":3,"shares":1812766,"floatShares":1069890,"postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.49,"latestTime":"19:30 EDT","volume":4,"amount":56.84,"timestamp":1788305406537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.489999771118164,"preClose":14.489999771118164,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":33.0773,"close":33.0773,"volume":7,"market":"US","high":33.0773,"low":33.0773,"preClose":33.0773,"open":33.0773,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":11839490.2982,"askSize":100,"bidSize":100,"askPrice":33.94,"bidPrice":33.14,"week52High":36.45,"week52Low":25.02,"changeRate5Day":0.001129,"changeRate20Day":0.020001,"changeRate60Day":0.084996,"changeRateWTD":0.000067,"changeRateMTD":0.001672,"changeRateQTD":0.028974,"changeRateYTD":-0.03311,"amount":234.369984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11839490.2982,"shortable":3,"shares":357934,"floatShares":357934,"postHourTrading":{"tag":"盘后","latestPrice":33.1088,"preClose":33.0773,"latestTime":"16:10 EDT","volume":3,"amount":99.2319,"timestamp":1788293404278,"change":0.031500000000001194,"changeRate":0.0009523147294368401},"overnightTrading":{"tag":"夜盘","latestPrice":33.077301025390625,"preClose":33.077301025390625,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.206,"impliedVolPercentile":0.5635},{"symbol":"GRIN","nameCN":"VictoryShares International Free Cash Flow Growth ETF","changeRate":0,"change":0,"latestPrice":32.8029,"close":32.8029,"volume":327,"market":"US","high":32.8029,"low":32.8029,"preClose":32.8029,"open":32.8029,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":342754254.6129,"askSize":500,"bidSize":700,"askPrice":33.1,"bidPrice":33.04,"week52High":34.7,"week52Low":25.64,"changeRate5Day":-0.039702,"changeRate20Day":-0.007927,"changeRate60Day":0.037082,"changeRateWTD":-0.03122,"changeRateMTD":-0.02413,"changeRateQTD":-0.028229,"changeRateYTD":0.187147,"amount":10837.739056,"eps":-0.492827,"lyrEps":-0.492827,"lyrPeRate":0,"pbRate":1.392631,"volumeRatio":0.039016,"committee":0.166667,"roa":0.009001,"roe":-0.036066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1719,"divideRate":0.00524,"floatMarketCap":342754254.6129,"shortable":3,"shares":10448901,"floatShares":10448901,"postHourTrading":{"tag":"盘后","latestPrice":32.845,"preClose":32.8029,"latestTime":"19:30 EDT","volume":8,"amount":262.3845,"timestamp":1788305406551,"change":0.042099999999997806,"changeRate":0.001283423111980886},"impliedVol":0.3451,"impliedVolPercentile":0},{"symbol":"GREEL","nameCN":"Greenidge Generation Holdings Inc.","changeRate":0,"change":0,"latestPrice":24.67,"close":24.67,"volume":28,"market":"US","high":24.67,"low":24.67,"preClose":24.67,"open":24.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":186,"askPrice":24.6,"bidPrice":24.55,"week52High":24.9,"week52Low":8.44,"changeRate5Day":0.001461,"changeRate20Day":-0.007243,"changeRate60Day":0.174762,"changeRateWTD":-0.00081,"changeRateMTD":-0.005242,"changeRateQTD":0.126999,"changeRateYTD":0.334957,"amount":687.950005,"eps":-0.2451,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08835,"committee":0.300699,"roa":-0.28567,"roe":-13.711631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.086137,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.670000076293945,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPT","nameCN":"Intelligent alpha atlas ETF","changeRate":0,"change":0,"latestPrice":33.55,"close":33.55,"volume":24,"market":"US","high":33.55,"low":33.55,"preClose":33.55,"open":33.55,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":23149500,"askSize":1400,"bidSize":1400,"askPrice":33.77,"bidPrice":33.6,"week52High":34.8938,"week52Low":27.7208,"changeRate5Day":-0.033239,"changeRate20Day":-0.01792,"changeRate60Day":0.022906,"changeRateWTD":-0.016628,"changeRateMTD":-0.011543,"changeRateQTD":-0.008441,"changeRateYTD":0.121009,"amount":808.703064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2274,"divideRate":0.006778,"floatMarketCap":23149500,"shortable":3,"shares":690000,"floatShares":690000,"postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.55,"latestTime":"16:10 EDT","volume":11,"amount":369.05,"timestamp":1788293404855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.54999923706055,"preClose":33.54999923706055,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.116,"impliedVolPercentile":0.6667},{"symbol":"GPRF","nameCN":"Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF","changeRate":0,"change":0,"latestPrice":49.11,"close":49.11,"volume":16,"market":"US","high":49.11,"low":49.11,"preClose":49.11,"open":49.11,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":144874500,"askSize":700,"bidSize":200,"askPrice":49.17,"bidPrice":49.06,"week52High":52.41,"week52Low":48.99,"changeRate5Day":-0.00958,"changeRate20Day":-0.00868,"changeRate60Day":-0.01593,"changeRateWTD":-0.007979,"changeRateMTD":-0.005778,"changeRateQTD":-0.01976,"changeRateYTD":-0.03002,"amount":785.993164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026573,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8056,"divideRate":0.057129,"floatMarketCap":144874500,"shortable":3,"shares":2950000,"floatShares":2950000,"postHourTrading":{"tag":"盘后","latestPrice":49.06,"preClose":49.06,"latestTime":"16:10 EDT","volume":7,"amount":343.67,"timestamp":1788293404855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.11000061035156,"preClose":49.11000061035156,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":500,"bidSize":395,"askPrice":11.75,"bidPrice":10.99,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":-0.007214,"changeRate60Day":0.011949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"committee":-0.117318,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":6,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0.000001,"peRate":43.72,"amplitude":0,"marketValue":176641905.07,"askSize":100,"bidSize":1000,"askPrice":11.15,"bidPrice":10.78,"week52High":12,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":-0.015315,"changeRate60Day":0.009234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00552,"changeRateYTD":0.022451,"amount":66.48,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.031327,"pbRate":0.618476,"volumeRatio":0.744887,"committee":0.818182,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49170791,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":1,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":80.331755,"amplitude":0,"marketValue":299099700,"askSize":1500,"bidSize":2500,"askPrice":10.2,"bidPrice":10.16,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.000984,"changeRate20Day":0.003949,"changeRate60Day":0.007929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006931,"changeRateYTD":0.015984,"amount":10.19,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.308581,"pbRate":-13.973357,"volumeRatio":0.011508,"committee":0.25,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299099700,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":74,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000003,"peRate":79.462877,"amplitude":0,"marketValue":295864600,"askSize":3500,"bidSize":500,"askPrice":10.1,"bidPrice":10.05,"week52High":10.06,"week52Low":9.86,"changeRate5Day":0.000995,"changeRate20Day":0.003992,"changeRate60Day":0.008016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006,"changeRateYTD":0.011055,"amount":745.549986,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.928582,"volumeRatio":0.590853,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215585800,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.71,"close":24.71,"volume":16,"market":"US","high":24.71,"low":24.71,"preClose":24.71,"open":24.71,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":4942000,"askSize":100,"bidSize":100,"askPrice":24.72,"bidPrice":24.69,"week52High":25.14,"week52Low":24.69,"changeRate5Day":-0.008037,"changeRate20Day":-0.006837,"changeRate60Day":-0.00998,"changeRateWTD":-0.004833,"changeRateMTD":-0.004512,"changeRateQTD":-0.017104,"changeRateYTD":-0.011995,"amount":395.284149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139243,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296606,"divideRate":0.012003,"floatMarketCap":4942000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.71,"latestTime":"16:04 EDT","volume":4,"amount":98.84,"timestamp":1788293046679,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}