US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco Short Duration Total Return Bond ETF US GTOS	24.83	0.00%	0.00	9	223.52	0.00%	122.93M	-0.24%	-0.48%	-0.52%	-1.35%
Invesco Short Duration High Yield ETF US GTOH	25.32	+0.18%	+0.04	127	3.22K	0.00%	12.91M	+0.06%	+0.02%	-0.43%	-1.44%
Invesco Core Fixed Income ETF US GTOC	24.58	0.00%	0.00	8	196.67	0.00%	352.72M	-0.68%	-0.89%	-1.36%	-3.11%
Goaltender ETF US GTND	25.25	0.00%	0.00	7	176.92	0.00%	55.30M	-0.63%	-1.45%	+1.17%	+0.65%
Gray Television US GTN.A	5.90	0.00%	0.00	442	2.78K	0.00%	607.70M	-15.83%	-10.74%	-27.25%	-50.83%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+1.37%	+1.78%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.54	+0.48%	+0.05	200	2.11K	0.00%	250.08M	+0.57%	+0.57%	+0.96%	+2.53%
Globa Terra Acquisition Corp US GTERA	10.41	-0.10%	-0.01	74.38K	774.33K	0.00%	247.00M	+0.10%	+0.19%	+1.07%	+3.07%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.80	0.00%	0.00	0	0	0.00%	486.81M	0.00%	+1.12%	+2.96%	+3.05%
GORES HOLDINGS X INC US GTEN	10.68	0.00%	0.00	25	263.28	0.00%	481.40M	+0.01%	+1.71%	+2.40%	+4.20%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GSR V Acquisition Corp. US GSRVU	10.65	0.00%	0.00	0	0	0.00%	323.98M	0.00%	0.00%	+6.45%	+6.50%
GSR V ACQUISITION CORP US GSRV	9.89	0.00%	0.00	8	79.08	0.00%	300.86M	0.00%	+0.41%	0.00%	-0.40%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	+1.73%	+2.22%
GSR IV ACQUISITION CORP US GSRF	10.22	0.00%	0.00	10	102.37	0.00%	300.52M	0.00%	+0.49%	+0.69%	+2.30%
Gotham Enhanced 500 ETF US GSPY	42.43	+0.76%	+0.32	637	27.02K	0.00%	748.89M	-0.09%	+0.28%	+5.54%	+15.21%
GSK plc ADRhedged US GSKH	70.52	0.00%	0.00	108	7.56K	0.00%	705.23K	-1.07%	-1.24%	-2.01%	+3.39%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	217.02M	0.00%	+0.76%	-9.16%	+2.31%

1 ...578 579 580 581 582 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:579,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"GTOS","nameCN":"Invesco Short Duration Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.83,"close":24.83,"volume":9,"market":"US","high":24.83,"low":24.83,"preClose":24.83,"open":24.83,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":122928314.34,"askSize":200,"bidSize":100,"askPrice":24.9,"bidPrice":24.82,"week52High":25.27,"week52Low":24.805,"changeRate5Day":-0.002411,"changeRate20Day":-0.00481,"changeRate60Day":-0.005204,"changeRateWTD":-0.000805,"changeRateMTD":-0.001211,"changeRateQTD":-0.004411,"changeRateYTD":-0.013508,"amount":223.515009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083065,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1133,"divideRate":0.044837,"floatMarketCap":122928314.34,"shortable":3,"shares":4950798,"floatShares":4950798,"postHourTrading":{"tag":"盘后","latestPrice":24.8601,"preClose":24.83,"latestTime":"16:10 EDT","volume":6,"amount":148.98,"timestamp":1788293404283,"change":0.030100000000000904,"changeRate":0.0012122432541281074},"overnightTrading":{"tag":"夜盘","latestPrice":24.829999923706055,"preClose":24.829999923706055,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOH","nameCN":"Invesco Short Duration High Yield ETF","changeRate":0.001776,"change":0.0449,"latestPrice":25.3199,"close":25.3199,"volume":127,"market":"US","high":25.3199,"low":25.3199,"preClose":25.275,"open":25.3199,"turnoverRate":0.000249,"peRate":0,"amplitude":0,"marketValue":12913174.3199,"askSize":100,"bidSize":100,"askPrice":25.38,"bidPrice":25.21,"week52High":25.96,"week52Low":25.015,"changeRate5Day":0.000589,"changeRate20Day":0.000194,"changeRate60Day":-0.004326,"changeRateWTD":0.000984,"changeRateMTD":-0.000596,"changeRateQTD":-0.005112,"changeRateYTD":-0.014433,"amount":3215.420982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.477144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5708,"divideRate":0.062038,"floatMarketCap":12913174.3199,"shortable":3,"shares":510001,"floatShares":510001,"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.275,"latestTime":"16:10 EDT","volume":5,"amount":126.375,"timestamp":1788293404283,"change":0.02500000000000213,"changeRate":0.0009891196834817856},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOC","nameCN":"Invesco Core Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":8,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":352723024.58,"askSize":600,"bidSize":400,"askPrice":24.59,"bidPrice":24.55,"week52High":25.74,"week52Low":24.58,"changeRate5Day":-0.006768,"changeRate20Day":-0.008879,"changeRate60Day":-0.013644,"changeRateWTD":-0.003317,"changeRateMTD":-0.0022,"changeRateQTD":-0.018704,"changeRateYTD":-0.031147,"amount":196.667999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000146,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09856,"divideRate":0.044693,"floatMarketCap":352723024.58,"shortable":3,"shares":14350001,"floatShares":14350001,"postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.58,"latestTime":"16:10 EDT","volume":5,"amount":122.9,"timestamp":1788293404283,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTND","nameCN":"Goaltender ETF","changeRate":0,"change":0,"latestPrice":25.2528,"close":25.2528,"volume":7,"market":"US","high":25.2528,"low":25.2528,"preClose":25.2528,"open":25.2528,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":55303632,"askSize":600,"bidSize":500,"askPrice":25.36,"bidPrice":25.34,"week52High":25.9403,"week52Low":23.9927,"changeRate5Day":-0.006308,"changeRate20Day":-0.014517,"changeRate60Day":0.01165,"changeRateWTD":-0.011976,"changeRateMTD":-0.010858,"changeRateQTD":-0.007202,"changeRateYTD":0.006489,"amount":176.924997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017421,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0408,"divideRate":0.001616,"floatMarketCap":55303632,"shortable":3,"shares":2190000,"floatShares":2190000,"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.2528,"latestTime":"16:10 EDT","volume":4,"amount":101.0112,"timestamp":1788293404283,"change":0.007200000000000983,"changeRate":0.00028511689792818946},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTN.A","nameCN":"Gray Television","changeRate":0,"change":0,"latestPrice":5.9,"close":5.9,"volume":442,"market":"US","high":5.9,"low":5.9,"preClose":5.9,"open":5.9,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":607700000,"askSize":101,"bidSize":135,"askPrice":6.25,"bidPrice":5.93,"week52High":15.33,"week52Low":5.5,"changeRate5Day":-0.158345,"changeRate20Day":-0.107413,"changeRate60Day":-0.272503,"changeRateWTD":-0.023179,"changeRateMTD":0.015491,"changeRateQTD":-0.157143,"changeRateYTD":-0.508333,"amount":2777.098432,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.285573,"volumeRatio":0.153841,"committee":0.144068,"roa":0.027298,"roe":-0.009354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.054237,"floatMarketCap":514407430,"shortable":3,"shares":103000000,"floatShares":87187700,"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"19:30 EDT","volume":12,"amount":70.26,"timestamp":1788305406217,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.22},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0.004766,"change":0.05,"latestPrice":10.54,"close":10.54,"volume":200,"market":"US","high":10.54,"low":10.54,"preClose":10.49,"open":10.54,"turnoverRate":0.000008,"peRate":44.8418,"amplitude":0,"marketValue":250082580,"askSize":992,"bidSize":1567,"askPrice":10.6,"bidPrice":10.48,"week52High":10.9,"week52Low":10.12,"changeRate5Day":0.005725,"changeRate20Day":0.005725,"changeRate60Day":0.009579,"changeRateWTD":0.005725,"changeRateMTD":0.004766,"changeRateQTD":0.009095,"changeRateYTD":0.025292,"amount":2107.999992,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-344.121768,"volumeRatio":4.156673,"committee":0.224697,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250082580,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":-0.00096,"change":-0.01,"latestPrice":10.41,"close":10.41,"volume":74383,"market":"US","high":10.41,"low":10.41,"preClose":10.42,"open":10.41,"turnoverRate":0.004241,"peRate":44.288723,"amplitude":0,"marketValue":246998070,"askSize":999,"bidSize":800,"askPrice":10.42,"bidPrice":10.41,"week52High":10.42,"week52Low":9.95,"changeRate5Day":0.000962,"changeRate20Day":0.001925,"changeRate60Day":0.01068,"changeRateWTD":0.000962,"changeRateMTD":0,"changeRateQTD":0.009699,"changeRateYTD":0.030693,"amount":774327.160524,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.53944,"committee":-0.110617,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182561211,"shortable":3,"shares":23727000,"floatShares":17537100,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":53.353293,"amplitude":0,"marketValue":486810000,"askSize":500,"bidSize":2000,"askPrice":11,"bidPrice":10.65,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.011236,"changeRate60Day":0.029552,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":0.030534,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.552274,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365865940.8,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":25,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0.000001,"peRate":52.871285,"amplitude":0,"marketValue":481401000,"askSize":126,"bidSize":100,"askPrice":10.68,"bidPrice":10.29,"week52High":10.99,"week52Low":10.15,"changeRate5Day":0.00014,"changeRate20Day":0.017143,"changeRate60Day":0.023969,"changeRateWTD":0.00014,"changeRateMTD":0.000937,"changeRateQTD":0.023969,"changeRateYTD":0.041951,"amount":263.281488,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":375.990143,"pbRate":-15.516701,"volumeRatio":0.0024,"committee":-0.115044,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347457780,"shortable":3,"shares":45075000,"floatShares":32533500,"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"19:30 EDT","volume":5,"amount":53.4,"timestamp":1788305401059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323983650,"askSize":75,"bidSize":2500,"askPrice":10.62,"bidPrice":10.03,"week52High":11.96,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.064468,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063936,"changeRateYTD":0.065,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":80633.063713,"volumeRatio":0,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323983650,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":8,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300863690,"askSize":900,"bidSize":1900,"askPrice":9.9,"bidPrice":9.88,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.004061,"changeRate60Day":0,"changeRateWTD":-0.00101,"changeRateMTD":0.00001,"changeRateQTD":-0.004028,"changeRateYTD":-0.004028,"amount":79.084999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74878.967148,"volumeRatio":0.000101,"committee":0.357143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209232840,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":77.464498,"amplitude":0,"marketValue":311110190,"askSize":5790,"bidSize":1500,"askPrice":10.58,"bidPrice":10.35,"week52High":11.55,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.136579,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":-0.588477,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":10,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":51.32154,"amplitude":0,"marketValue":300524210,"askSize":995,"bidSize":300,"askPrice":10.24,"bidPrice":10.23,"week52High":10.22,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004916,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005906,"changeRateYTD":0.023023,"amount":102.371426,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":58.993304,"pbRate":-37.835597,"volumeRatio":0.482088,"committee":-0.53668,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219380261.38,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSPY","nameCN":"Gotham Enhanced 500 ETF","changeRate":0.007585,"change":0.3194,"latestPrice":42.4299,"close":42.4299,"volume":637,"market":"US","high":42.4299,"low":42.4299,"preClose":42.1105,"open":42.4299,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":748887735,"askSize":200,"bidSize":200,"askPrice":42.42,"bidPrice":42.39,"week52High":42.8501,"week52Low":34.35,"changeRate5Day":-0.000852,"changeRate20Day":0.002834,"changeRate60Day":0.055378,"changeRateWTD":-0.003637,"changeRateMTD":-0.000499,"changeRateQTD":0.045064,"changeRateYTD":0.152113,"amount":27017.031254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68258,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9629,"divideRate":0.022694,"floatMarketCap":748887735,"shortable":3,"shares":17650000,"floatShares":17650000,"postHourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.1105,"latestTime":"19:30 EDT","volume":12,"amount":507.365,"timestamp":1788305405823,"change":0.07949999999999591,"changeRate":0.0018878901936570667},"overnightTrading":{"tag":"夜盘","latestPrice":42.11050033569336,"preClose":42.11050033569336,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0499,"impliedVolPercentile":0.1071},{"symbol":"GSKH","nameCN":"GSK plc ADRhedged","changeRate":0,"change":0,"latestPrice":70.5163,"close":70.5163,"volume":108,"market":"US","high":70.5163,"low":70.5163,"preClose":70.5163,"open":70.5163,"turnoverRate":0.010799,"peRate":0,"amplitude":0,"marketValue":705233.5163,"askSize":100,"bidSize":100,"askPrice":70.05,"bidPrice":69.95,"week52High":85.03,"week52Low":55.03,"changeRate5Day":-0.010693,"changeRate20Day":-0.012438,"changeRate60Day":-0.020058,"changeRateWTD":-0.000147,"changeRateMTD":0.009439,"changeRateQTD":-0.045237,"changeRateYTD":0.033916,"amount":7559.273254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.658456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0748,"divideRate":0.029423,"floatMarketCap":705233.5163,"shortable":3,"shares":10001,"floatShares":10001,"postHourTrading":{"tag":"盘后","latestPrice":70.43,"preClose":70.5163,"latestTime":"16:10 EDT","volume":6,"amount":423.0978,"timestamp":1788293404280,"change":-0.08629999999999427,"changeRate":-0.0012238305186176},"overnightTrading":{"tag":"夜盘","latestPrice":70.51629638671875,"preClose":70.51629638671875,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.3505,"impliedVolPercentile":0.9907},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":100,"bidSize":1998,"askPrice":12.97,"bidPrice":10.6,"week52High":12.3,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.007597,"changeRate60Day":-0.09161,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"committee":0.904671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0}]}}}