| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Iron Dome Acquisition I Corp.US IDACU | 10.10 | 0.00% | 0.00 | 5 | 52.00 | 0.00% | 214.12M | 0.00% | -0.20% | +0.40% | +1.00% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.00 | 0.00% | 0.00 | 18 | 180.45 | 0.00% | 212.00M | 0.00% | +0.20% | 0.00% | +0.50% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 24.21 | 0.00% | 0.00 | 70 | 1.69K | 0.00% | 6.05M | -1.27% | -1.61% | -3.49% | -3.28% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.65 | +0.47% | +0.12 | 2K | 45.69K | 0.00% | 8.63M | -0.66% | -0.88% | -2.34% | -10.36% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.77 | 0.00% | 0.00 | 5K | 131.15K | 0.00% | 11.15M | -0.94% | -0.92% | -2.14% | -0.96% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.68 | +0.04% | +0.01 | 4K | 111.97K | 0.00% | 74.46M | +0.06% | +0.35% | -1.61% | +0.47% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.11 | 0.00% | 0.00 | 6 | 150.82 | 0.00% | 16.32M | -1.05% | -0.22% | -0.13% | +0.49% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.26 | +0.19% | +0.05 | 4K | 110.81K | 0.00% | 29.05M | -0.69% | -0.14% | +0.08% | -1.82% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.74 | 0.00% | 0.00 | 61 | 1.39K | 0.00% | 5.68M | -1.63% | -1.44% | -4.06% | -6.81% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.15 | +0.09% | +0.02 | 121 | 2.68K | 0.00% | 5.54M | -1.58% | -1.34% | -3.30% | -6.14% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.93 | +0.17% | +0.04 | 1K | 24.80K | 0.00% | 29.91M | -1.34% | -1.00% | -2.49% | -3.41% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.30 | 0.00% | 0.00 | 116 | 2.71K | 0.00% | 9.32M | -1.56% | -1.21% | -2.72% | -5.51% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.40 | +0.07% | +0.02 | 446 | 10.43K | 0.00% | 105.29M | -1.47% | -1.07% | -2.45% | -5.31% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBAC | 10.89 | 0.00% | 0.00 | 8 | 86.90 | 0.00% | 54.54M | +0.09% | +0.65% | +0.83% | +3.71% |