US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Direxion GOOGL Defined Income Boost ETF US GOIB	23.93	0.00%	0.00	17	409.17	0.00%	1.91M	-2.87%	-9.05%	0.00%	-4.36%
Corgi GOOGL 2x Daily ETF US GOGL	23.13	+2.06%	+0.47	3K	65.20K	0.00%	1.39M	-2.61%	-13.92%	0.00%	-8.25%
Corgi Genomics & Precision Medicine ETF US GNMX	35.10	-0.20%	-0.07	1K	49.82K	0.00%	1.93M	-3.07%	+14.44%	+28.53%	+37.32%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Cambria Global Momentum ETF US GMOM	38.25	0.00%	0.00	486	18.60K	0.00%	73.62M	+0.74%	+3.67%	+4.78%	+14.08%
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETF US GMNY	49.12	+0.15%	+0.07	8K	405.93K	0.00%	41.75M	-0.83%	-1.13%	-1.98%	-1.67%
Gammaroad Market Navigation Etf US GMMA	21.82	0.00%	0.00	7	153.08	0.00%	6.55M	-0.40%	-0.87%	+1.72%	+3.13%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
YIELDMAX GME OPTION INCOME STRATEGY ETF US GMEY	23.35	0.00%	0.00	87	2.04K	0.00%	1.75M	+1.89%	-3.90%	-20.56%	-34.00%
Corgi GME 2x Daily ETF US GMEC	17.29	0.00%	0.00	166	2.87K	0.00%	259.36K	+8.78%	-3.96%	0.00%	-30.89%
FT Vest U.S. Equity Moderate Buffer ETF - May US GMAY	43.71	0.00%	0.00	835	36.60K	0.00%	512.55M	-0.13%	-0.29%	+2.35%	+5.86%
Corgi GLXY 2x Daily ETF US GLX	13.80	-1.20%	-0.17	9	124.28	0.00%	276.00K	-11.10%	+40.91%	0.00%	-37.92%
Clough Global Dividend and Income Fund US GLV	6.06	0.00%	0.00	2K	10.05K	0.00%	75.20M	-1.14%	-3.66%	-4.87%	+1.51%
Lazard Listed Infrastructure ETF US GLIX	26.50	-0.59%	-0.16	464	12.30K	0.00%	46.38M	-2.97%	-3.54%	-3.07%	+6.43%
VanEck India Growth Leaders ETF US GLIN	46.04	+0.54%	+0.25	1K	48.28K	0.00%	93.22M	-0.40%	+0.53%	+4.18%	-0.14%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.15	0.00%	0.00	800	8.12K	0.00%	162.22M	+0.10%	+0.39%	+0.59%	+1.50%

1 ...580 581 582 583 584 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:581,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":23.93,"close":23.93,"volume":17,"market":"US","high":23.93,"low":23.93,"preClose":23.93,"open":23.93,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":1914400,"askSize":100,"bidSize":100,"askPrice":24.09,"bidPrice":24.03,"week52High":27.88,"week52Low":23.93,"changeRate5Day":-0.028669,"changeRate20Day":-0.090536,"changeRate60Day":0,"changeRateWTD":-0.034411,"changeRateMTD":-0.014371,"changeRateQTD":-0.043565,"changeRateYTD":-0.043565,"amount":409.173231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10114,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41219,"divideRate":0.017225,"floatMarketCap":1914400,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:10 EDT","volume":2,"amount":47.86,"timestamp":1788293404273,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOGL","nameCN":"Corgi GOOGL 2x Daily ETF","changeRate":0.020633,"change":0.4676,"latestPrice":23.13,"close":23.13,"volume":2841,"market":"US","high":23.13,"low":23.13,"preClose":22.6624,"open":23.13,"turnoverRate":0.04735,"peRate":0,"amplitude":0,"marketValue":1387800,"askSize":100,"bidSize":400,"askPrice":22.94,"bidPrice":22.84,"week52High":30.055,"week52Low":20.67,"changeRate5Day":-0.026105,"changeRate20Day":-0.139182,"changeRate60Day":0,"changeRateWTD":-0.050259,"changeRateMTD":-0.009422,"changeRateQTD":-0.140149,"changeRateYTD":-0.082507,"amount":65195.630928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740621,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1387800,"shortable":3,"shares":60000,"floatShares":60000,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.6624,"latestTime":"08:42 EDT","volume":1014,"amount":23090.892162,"timestamp":1788352921896,"change":0.4975999999999985,"changeRate":0.021957074272804224},"postHourTrading":{"tag":"盘后","latestPrice":23.229,"preClose":22.6624,"latestTime":"17:41 EDT","volume":111,"amount":2574.9744,"timestamp":1788298869336,"change":0.5665999999999976,"changeRate":0.025001765038124714},"impliedVol":0.8609,"impliedVolPercentile":0},{"symbol":"GNMX","nameCN":"Corgi Genomics & Precision Medicine ETF","changeRate":-0.00199,"change":-0.07,"latestPrice":35.1,"close":35.1,"volume":1419,"market":"US","high":35.1,"low":35.1,"preClose":35.17,"open":35.1,"turnoverRate":0.0258,"peRate":0,"amplitude":0,"marketValue":1930500,"askSize":1100,"bidSize":1100,"askPrice":35.13,"bidPrice":35.07,"week52High":36.5366,"week52Low":23.88,"changeRate5Day":-0.030655,"changeRate20Day":0.144381,"changeRate60Day":0.285338,"changeRateWTD":-0.002322,"changeRateMTD":0.000564,"changeRateQTD":0.129057,"changeRateYTD":0.373239,"amount":49817.12851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.117748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1930500,"shortable":0,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":35.17,"preClose":35.17,"latestTime":"16:10 EDT","volume":6,"amount":211.02,"timestamp":1788293404274,"change":0,"changeRate":0},"impliedVol":0.3582,"impliedVolPercentile":0.4595},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.99,"week52Low":109.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.9474},{"symbol":"GMOM","nameCN":"Cambria Global Momentum ETF","changeRate":0,"change":0,"latestPrice":38.2464,"close":38.2464,"volume":486,"market":"US","high":38.2464,"low":38.2464,"preClose":38.2464,"open":38.2464,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":73624243.5072,"askSize":100,"bidSize":100,"askPrice":38.84,"bidPrice":38.07,"week52High":38.45,"week52Low":30.6801,"changeRate5Day":0.007359,"changeRate20Day":0.03671,"changeRate60Day":0.047801,"changeRateWTD":0.005677,"changeRateMTD":0.00208,"changeRateQTD":0.074035,"changeRateYTD":0.140839,"amount":18599.311066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502135,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5458,"divideRate":0.014271,"floatMarketCap":73624243.5072,"shortable":3,"shares":1924998,"floatShares":1924998,"postHourTrading":{"tag":"盘后","latestPrice":38.198,"preClose":38.2464,"latestTime":"16:10 EDT","volume":9,"amount":344.2712,"timestamp":1788293404853,"change":-0.04840000000000089,"changeRate":-0.0012654785809906523},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMNY","nameCN":"GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETF","changeRate":0.00145,"change":0.0711,"latestPrice":49.115,"close":49.115,"volume":8265,"market":"US","high":49.115,"low":49.115,"preClose":49.0439,"open":49.115,"turnoverRate":0.009724,"peRate":0,"amplitude":0,"marketValue":41747750,"askSize":300,"bidSize":200,"askPrice":49.11,"bidPrice":49.04,"week52High":50.86,"week52Low":48.69,"changeRate5Day":-0.008279,"changeRate20Day":-0.011273,"changeRate60Day":-0.019759,"changeRateWTD":-0.006093,"changeRateMTD":-0.006495,"changeRateQTD":-0.024335,"changeRateYTD":-0.016717,"amount":405932.304497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.19759,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7197,"divideRate":0.035014,"floatMarketCap":41747750,"shortable":3,"shares":850000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":49.045,"preClose":49.0439,"latestTime":"17:42 EDT","volume":56,"amount":2745.2634,"timestamp":1788298933082,"change":0.001100000000000989,"changeRate":0.000022428885141699356},"overnightTrading":{"tag":"夜盘","latestPrice":49.04389953613281,"preClose":49.04389953613281,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":21.8209,"close":21.8209,"volume":7,"market":"US","high":21.8209,"low":21.8209,"preClose":21.8209,"open":21.8209,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":6546270,"askSize":100,"bidSize":100,"askPrice":21.93,"bidPrice":21.37,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.004044,"changeRate20Day":-0.008709,"changeRate60Day":0.01723,"changeRateWTD":-0.008141,"changeRateMTD":-0.005097,"changeRateQTD":0.012608,"changeRateYTD":0.031336,"amount":153.079098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0999,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7436,"divideRate":0.034077,"floatMarketCap":6546270,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":21.81,"preClose":21.8209,"latestTime":"16:10 EDT","volume":3,"amount":65.4627,"timestamp":1788293404270,"change":-0.010900000000003018,"changeRate":-0.0004995211013295977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEY","nameCN":"YIELDMAX GME OPTION INCOME STRATEGY ETF","changeRate":0,"change":0,"latestPrice":23.3527,"close":23.3527,"volume":87,"market":"US","high":23.3527,"low":23.3527,"preClose":23.3527,"open":23.3527,"turnoverRate":0.00116,"peRate":0,"amplitude":0,"marketValue":1751452.5,"askSize":300,"bidSize":300,"askPrice":23.41,"bidPrice":23.34,"week52High":57.04,"week52Low":22.645,"changeRate5Day":0.018879,"changeRate20Day":-0.038987,"changeRate60Day":-0.205585,"changeRateWTD":0.025766,"changeRateMTD":0.010865,"changeRateQTD":-0.193525,"changeRateYTD":-0.340041,"amount":2038.761818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087971,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.6824,"divideRate":0.757189,"floatMarketCap":1751452.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":23.165,"preClose":23.3527,"latestTime":"16:10 EDT","volume":7,"amount":163.4689,"timestamp":1788293404853,"change":-0.18769999999999953,"changeRate":-0.008037614494255463},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.2904,"close":17.2904,"volume":166,"market":"US","high":17.2904,"low":17.2904,"preClose":17.2904,"open":17.2904,"turnoverRate":0.011067,"peRate":0,"amplitude":0,"marketValue":259356,"askSize":500,"bidSize":500,"askPrice":17.48,"bidPrice":17.39,"week52High":25.1004,"week52Low":15.7996,"changeRate5Day":0.087795,"changeRate20Day":-0.039593,"changeRate60Day":0,"changeRateWTD":0.094357,"changeRateMTD":0.039818,"changeRateQTD":-0.31115,"changeRateYTD":-0.308937,"amount":2873.91806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.318673,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259356,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMAY","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - May","changeRate":0,"change":0,"latestPrice":43.7141,"close":43.7141,"volume":835,"market":"US","high":43.7141,"low":43.7141,"preClose":43.7141,"open":43.7141,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":512547909.9282,"askSize":400,"bidSize":200,"askPrice":43.89,"bidPrice":43.79,"week52High":44.99,"week52Low":39.731,"changeRate5Day":-0.001277,"changeRate20Day":-0.002872,"changeRate60Day":0.02351,"changeRateWTD":-0.005028,"changeRateMTD":-0.003099,"changeRateQTD":0.015662,"changeRateYTD":0.058632,"amount":36599.070816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037594,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512547909.9282,"shortable":3,"shares":11725002,"floatShares":11725002,"postHourTrading":{"tag":"盘后","latestPrice":43.7503,"preClose":43.7141,"latestTime":"16:10 EDT","volume":6,"amount":262.2846,"timestamp":1788293404270,"change":0.0362000000000009,"changeRate":0.0008281080932696978},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":-0.012035,"change":-0.1681,"latestPrice":13.8,"close":13.8,"volume":9,"market":"US","high":13.8,"low":13.8,"preClose":13.9681,"open":13.8,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":276000,"askSize":600,"bidSize":600,"askPrice":14.02,"bidPrice":13.94,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.110962,"changeRate20Day":0.409069,"changeRate60Day":0,"changeRateWTD":0.005934,"changeRateMTD":-0.100074,"changeRateQTD":-0.396399,"changeRateYTD":-0.379217,"amount":124.282502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000152,"volumeRatio":0.147499,"committee":0,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276000,"shortable":3,"shares":20000,"floatShares":20000,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.9681,"latestTime":"04:06 EDT","volume":3,"amount":41.4,"timestamp":1788336404686,"change":-0.16809999999999903,"changeRate":-0.012034564471903769},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLV","nameCN":"Clough Global Dividend and Income Fund","changeRate":0,"change":0,"latestPrice":6.06,"close":6.06,"volume":1655,"market":"US","high":6.06,"low":6.06,"preClose":6.06,"open":6.06,"turnoverRate":0.000133,"peRate":3.79713,"amplitude":0,"marketValue":75202678.98,"askSize":2600,"bidSize":300,"askPrice":6.2,"bidPrice":6.05,"week52High":6.6451,"week52Low":5.72,"changeRate5Day":-0.011419,"changeRate20Day":-0.036566,"changeRate60Day":-0.048666,"changeRateWTD":-0.009804,"changeRateMTD":-0.008183,"changeRateQTD":-0.087349,"changeRateYTD":0.015075,"amount":10047.654316,"eps":1.595942,"lyrEps":1.021376,"lyrPeRate":5.933173,"pbRate":0.866398,"volumeRatio":0.163122,"committee":-0.793103,"roa":0.008131,"roe":0.244772,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6472,"divideRate":0.106799,"floatMarketCap":75202678.98,"shortable":3,"shares":12409683,"floatShares":12409683,"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"19:30 EDT","volume":13,"amount":78.78,"timestamp":1788305400233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.059999942779541,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLIX","nameCN":"Lazard Listed Infrastructure ETF","changeRate":-0.005931,"change":-0.1581,"latestPrice":26.5,"close":26.5,"volume":464,"market":"US","high":26.5,"low":26.5,"preClose":26.6581,"open":26.5,"turnoverRate":0.000265,"peRate":0,"amplitude":0,"marketValue":46379902.5,"askSize":300,"bidSize":300,"askPrice":26.51,"bidPrice":26.45,"week52High":30.47,"week52Low":24.7399,"changeRate5Day":-0.029716,"changeRate20Day":-0.035441,"changeRate60Day":-0.030714,"changeRateWTD":-0.015744,"changeRateMTD":-0.01566,"changeRateQTD":-0.043321,"changeRateYTD":0.06433,"amount":12296.061951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5599,"divideRate":0.021128,"floatMarketCap":46379902.5,"shortable":3,"shares":1750185,"floatShares":1750185,"postHourTrading":{"tag":"盘后","latestPrice":26.655,"preClose":26.6581,"latestTime":"19:30 EDT","volume":8,"amount":213.2648,"timestamp":1788305405875,"change":-0.0030999999999998806,"changeRate":-0.00011628735731353249},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLIN","nameCN":"VanEck India Growth Leaders ETF","changeRate":0.005414,"change":0.2479,"latestPrice":46.035,"close":46.035,"volume":1051,"market":"US","high":46.035,"low":46.035,"preClose":45.7871,"open":46.035,"turnoverRate":0.000519,"peRate":0,"amplitude":0,"marketValue":93219355.845,"askSize":200,"bidSize":100,"askPrice":46.52,"bidPrice":45.45,"week52High":47.94,"week52Low":38.705,"changeRate5Day":-0.004003,"changeRate20Day":0.005258,"changeRate60Day":0.041752,"changeRateWTD":0.002504,"changeRateMTD":0.002539,"changeRateQTD":-0.01,"changeRateYTD":-0.00141,"amount":48275.721912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.291072,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3857,"divideRate":0.008378,"floatMarketCap":93219355.845,"shortable":3,"shares":2024967,"floatShares":2024967,"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.7871,"latestTime":"19:30 EDT","volume":8,"amount":366.2968,"timestamp":1788305400918,"change":0.21289999999999765,"changeRate":0.004649781270270396},"overnightTrading":{"tag":"夜盘","latestPrice":45.78710174560547,"preClose":45.78710174560547,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1143,"impliedVolPercentile":0.4802},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.1499,"close":10.1499,"volume":800,"market":"US","high":10.1499,"low":10.1499,"preClose":10.1499,"open":10.1499,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":162220776.75,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":9.68,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0.000976,"changeRate20Day":0.003947,"changeRate60Day":0.005937,"changeRateWTD":0.000986,"changeRateMTD":0.000976,"changeRateQTD":0.006935,"changeRateYTD":0.01499,"amount":8119.920349,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7949.660725,"volumeRatio":3.248342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100230262.5,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0}]}}}