| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ramaco Resources Inc Senior NotesUS METCI | 25.46 | +0.04% | +0.01 | 482 | 12.28K | 0.00% | 1.27B | +0.32% | +1.35% | +1.15% | +0.83% |
Meshflow Acquisition Corp.US MESHU | 10.15 | 0.00% | 0.00 | 1 | 10 | 0.00% | 437.71M | +0.20% | +0.49% | +0.79% | +1.50% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.49 | -2.03% | -0.34 | 404 | 6.78K | 0.00% | 1.15M | -1.65% | -5.84% | -27.51% | -33.58% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.70 | +0.00% | +0.00 | 724 | 22.24K | 0.00% | 22.10M | -1.27% | +0.35% | +1.98% | +20.18% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.27 | 0.00% | 0.00 | 25 | 795.00 | 0.00% | 12.51M | -0.59% | +2.51% | -4.19% | +21.41% |
Matthews Emerging Markets Equity Active ETFUS MEM | 44.02 | -0.35% | -0.15 | 92 | 4.08K | 0.00% | 54.59M | -1.03% | +0.03% | +3.30% | +22.93% |
Direxion META Defined Income Boost ETFUS MEIB | 24.03 | 0.00% | 0.00 | 56 | 1.34K | 0.00% | 2.40M | +0.77% | -2.34% | 0.00% | -2.37% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 23.14 | 0.00% | 0.00 | 115 | 2.62K | 0.00% | 347.09K | +2.08% | -2.03% | -5.38% | -5.32% |
First Trust Indxx Medical Devices ETFUS MDEV | 21.15 | -0.70% | -0.15 | 315 | 6.68K | 0.00% | 3.17M | -2.07% | +1.61% | +12.31% | +0.16% |
Pacer Swan SOS Moderate (December) ETFUS MDCR | 32.86 | 0.00% | 0.00 | 6 | 197.00 | 0.00% | 1.64M | +0.17% | +0.35% | 0.00% | +2.48% |
VictoryShares THB Mid Cap ESG ETFUS MDCP | 26.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 115.81 | -1.14% | -1.34 | 12 | 1K | 0.00% | 449.06M | -1.88% | -1.55% | -1.88% | +15.87% |
Charming MedicalUS MCTA | 29.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 504.26M | 0.00% | 0.00% | 0.00% | 0.00% |
Martin Currie Sustainable International Equity ETFUS MCSE | 13.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.38M | 0.00% | 0.00% | 0.00% | +1.12% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 21.35 | -1.82% | -0.40 | 14 | 317.00 | 0.00% | 1.07M | -2.21% | -3.39% | -0.30% | +7.11% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.13 | -5.73% | -0.74 | 832 | 10.21K | 0.00% | 424.43K | -6.05% | -23.20% | -40.97% | -50.22% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 28.08 | -0.82% | -0.23 | 134 | 3.79K | 0.00% | 21.90M | +0.20% | -1.04% | -0.72% | -0.45% |
Yorkville Acquisition Corp.US MCGAU | 10.41 | 0.00% | 0.00 | 0 | 0 | 0.00% | 245.48M | 0.00% | +1.36% | +1.36% | +1.46% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 67.84 | 0.00% | 0.00 | 29 | 1.97K | 0.00% | 9.50M | -1.08% | -2.18% | +2.70% | +13.77% |
Mountain Crest Acquisition 6 Corp.US MCAHU | 10.42 | 0.00% | 0.00 | 1 | 10 | 0.00% | 63.46M | 0.00% | +2.36% | +3.12% | +4.20% |