| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 9.65 | -13.84% | -1.55 | 40.93K | 402.23K | 9.38% | 1.54M | -11.63% | -11.69% | -1.73% | -34.44% |
Fangdd Network GroupUS DUO | 0.8360 | -12.93% | -0.1242 | 651.36K | 547.20K | 9.37% | 32.23M | +24.76% | +36.16% | -22.59% | -42.74% |
Beasley BroadcastUS BBGI | 18.27 | -6.07% | -1.18 | 8K | 161.40K | 9.36% | 33.85M | -7.35% | -15.46% | -8.47% | +264.67% |
HCW Biologics Inc.US HCWB | 3.29 | -4.08% | -0.14 | 27.04K | 94.41K | 9.36% | 6.04M | +42.42% | -1.50% | -66.36% | -43.51% |
comScoreUS SCOR | 5.46 | +5.81% | +0.30 | 33.14K | 180.16K | 9.28% | 82.91M | +12.58% | -23.74% | -30.80% | -16.00% |
Lotus TechnologyUS LOT | 1.19 | -4.44% | -0.05 | 381.81K | 475.79K | 9.27% | 766.79M | +3.95% | +39.43% | -5.95% | -15.96% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.5696 | -10.58% | -0.0674 | 185.76K | 107.93K | 9.25% | 20.22M | +52.75% | +57.13% | +54.32% | -6.33% |
Golden Sun Health TechnologyUS GSUN | 0.2848 | +5.48% | +0.0148 | 304.61K | 82.08K | 9.19% | 2.86M | -3.20% | -48.95% | -33.75% | -74.98% |
The Growhub LimitedUS TGHL | 0.7597 | +1.73% | +0.0130 | 30.08K | 23.38K | 9.16% | 19.22M | -2.68% | -37.73% | +24.36% | +129.93% |
DigimarcUS DMRC | 6.12 | +1.75% | +0.11 | 5K | 27.71K | 9.15% | 137.44M | +1.75% | -15.07% | -57.62% | -6.78% |
Core AI Holdings, Inc.US CHAI | 0.3486 | -12.85% | -0.0514 | 5.16M | 1.75M | 9.15% | 9.02M | +34.03% | -6.29% | -63.11% | -78.61% |
GridAI TechUS GRDX | 4.19 | +5.78% | +0.23 | 1K | 4.13K | 9.09% | 29.88M | +14.79% | +43.99% | -30.86% | -10.09% |
GeoParkUS GPRK | 10.98 | +11.70% | +1.15 | 425.61K | 4.63M | 9.05% | 709.59M | +11.59% | +15.58% | -0.90% | +48.18% |
BLAIZE HOLDINGS INCUS BZAI | 0.5135 | -3.11% | -0.0165 | 937.88K | 457.18K | 9.02% | 74.46M | +14.14% | -38.52% | -71.63% | -73.67% |
COSMOS HEALTH INCUS COSM | 0.2383 | +6.05% | +0.0136 | 1.04M | 245.77K | 8.99% | 24.07M | +15.34% | +1.40% | -12.03% | -52.15% |
Beyond Air, Inc.US XAIR | 4.15 | -7.40% | -0.33 | 7.90M | 34.20M | 8.93% | 4.08M | -15.51% | -34.46% | -53.92% | -71.43% |
Instinct Bio Technical CoUS BIOT | 0.4385 | +2.65% | +0.0113 | 51.49K | 21.09K | 8.92% | 12.61M | +6.17% | +0.74% | 0.00% | -97.58% |
BLUE MOON METALS INC.US BMM | 6.02 | +7.12% | +0.40 | 25.37K | 152.59K | 8.90% | 631.28M | +13.37% | +15.77% | -26.32% | +72.99% |
BOREALIS FOODS INCUS BRLS | 1.09 | +2.36% | +0.03 | 12.11K | 12.92K | 8.88% | 23.29M | -38.35% | +13.62% | -31.76% | -45.75% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.8757 | +4.59% | +0.0384 | 10K | 7.92K | 8.87% | 4.22M | -3.76% | -59.27% | -8.97% | -42.01% |