| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NaaS Technology Inc.US NAAS | 3.16 | -2.77% | -0.09 | 19.16K | 61.08K | 6.46% | 53.89M | -2.65% | -6.46% | +0.91% | -6.51% |
Co-Diagnostics, Inc.US CODX | 1.19 | -4.03% | -0.05 | 193.45K | 229.58K | 6.45% | 8.31M | -3.25% | -21.19% | -78.86% | -76.47% |
Coeur MiningUS CDE | 20.20 | -2.79% | -0.58 | 42.15M | 863.97M | 6.45% | 20.91B | -6.44% | +24.61% | +23.40% | +13.29% |
Tevogen Bio HoldingsUS TVGN | 7.17 | +2.72% | +0.19 | 3K | 19.00K | 6.45% | 46.69M | +2.87% | +2.43% | -31.52% | -56.69% |
AGIUS AGBK | 6.63 | +6.76% | +0.42 | 302.43K | 1.97M | 6.44% | 1.06B | +6.42% | -5.29% | -1.19% | -49.00% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 7.17 | +0.22% | +0.02 | 12.67K | 88.80K | 6.44% | 1.97M | +3.13% | +21.70% | -30.54% | -54.41% |
NextNRG Inc.US NXXT | 0.2200 | -4.35% | -0.0100 | 1.03M | 225.64K | 6.43% | 36.99M | -3.34% | -25.09% | -62.37% | -84.83% |
MercerUS MERC | 0.3874 | -0.72% | -0.0028 | 952.23K | 369.01K | 6.43% | 25.95M | -9.17% | -45.35% | -53.88% | -80.43% |
Capstone Therapeutics CorpUS CAPS | 0.1850 | 0.00% | 0.0000 | 130.63K | 24.46K | 6.43% | 3.81M | -2.63% | -26.82% | -41.49% | -74.58% |
Prelude Therapeutics IncUS PRLD | 5.49 | -1.96% | -0.11 | 538.44K | 2.92M | 6.43% | 437.24M | -16.69% | +21.46% | +44.09% | +89.31% |
SentinelOne, IncUS S | 20.63 | -6.65% | -1.47 | 6.89M | 143.16M | 6.43% | 7.18B | +1.58% | -1.67% | +29.34% | +37.53% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.06 | -2.75% | -0.03 | 34.15K | 35.65K | 6.42% | 9.96M | -4.50% | +24.79% | -36.90% | -44.21% |
Kaiser AluminumUS KALU | 163.31 | +2.85% | +4.53 | 289.85K | 46.94M | 6.42% | 2.67B | +6.18% | -6.47% | -7.68% | +42.18% |
Gloo Holdings, Inc.US GLOO | 3.12 | -5.74% | -0.19 | 174.88K | 553.98K | 6.42% | 273.23M | -6.31% | -9.83% | -40.80% | -45.17% |
SMITH-MIDLAND CORPUS SMID | 25.64 | -2.44% | -0.64 | 18.19K | 484.35K | 6.41% | 136.01M | -6.88% | -6.80% | -14.28% | -29.44% |
Cerenome, IncUS CNSY | 2.71 | -3.90% | -0.11 | 71.32K | 193.85K | 6.41% | 20.57M | -12.16% | -31.57% | -49.91% | -78.84% |
Arq Inc.US ARQ | 2.05 | -3.30% | -0.07 | 885.85K | 1.80M | 6.41% | 89.52M | -5.53% | -0.97% | -21.15% | -37.31% |
Orion Engineered Carbons SAUS OEC | 5.87 | -5.93% | -0.37 | 431.04K | 2.56M | 6.41% | 331.79M | -1.67% | -11.86% | -12.65% | +11.17% |
Amaze Holdings Inc.US AMZE | 0.1556 | -6.83% | -0.0114 | 2.46M | 387.20K | 6.41% | 3.24M | -18.41% | -14.55% | -85.85% | -94.88% |
Prime Medicine, Inc.US PRME | 3.57 | -0.56% | -0.02 | 2.45M | 8.85M | 6.41% | 644.42M | -3.77% | +19.80% | +16.67% | +2.88% |