US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.06	0.00%	0.00	0	0	0.00%	341.27M	+0.10%	+0.30%	+0.85%	+0.90%
Collective Acquisition Corp II US CAII	9.99	0.00%	0.00	313	3.13K	0.00%	338.64M	-0.09%	+0.30%	0.00%	+0.71%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Broadway US BYFC	12.04	+1.35%	+0.16	297	3.57K	0.00%	112.02M	+1.35%	+11.69%	+24.38%	+62.70%
Brendan Wood TopGun ETF US BWTG	41.49	-1.53%	-0.65	1K	57.34K	0.00%	20.33M	-1.37%	-2.97%	-0.02%	+5.84%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	-0.24%	+0.48%	+2.28%
Blue Water Acquisition Corp. IV US BWIV.U	10.15	0.00%	0.00	0	0	0.00%	180.25M	0.00%	+0.99%	+1.10%	+1.50%
Blue Water Acquisition Corp IV US BWIV	9.91	-0.40%	-0.04	936	9.31K	0.00%	175.98M	-0.50%	0.00%	+0.20%	+0.61%
Franklin Disruptive Commerce ETF US BUYZ	35.90	-1.26%	-0.46	230	8.26K	0.00%	5.39M	-3.59%	-0.37%	+6.49%	-11.97%
KraneShares Man Buyout Beta Index ETF US BUYO	33.11	0.00%	0.00	174	5.75K	0.00%	16.56M	-1.13%	-2.02%	+6.06%	+17.80%
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF US BUYB	42.90	0.00%	0.00	319	13.61K	0.00%	21.88M	-1.27%	-2.64%	+5.57%	+7.55%
EA Bridgeway Ultra-Small Company Market ETF US BUSM	16.77	-0.53%	-0.09	145	2.43K	0.00%	126.65M	-2.93%	-2.39%	0.00%	+2.35%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	858.40K	0.00%	0.00%	+1.75%	-58.20%

1 ...624 625 626 627 628 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=626"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:625,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341266386,"askSize":2000,"bidSize":2000,"askPrice":10.1,"bidPrice":10.05,"week52High":10.1,"week52Low":9.95,"changeRate5Day":0.000985,"changeRate20Day":0.002991,"changeRate60Day":0.008521,"changeRateWTD":-0.00396,"changeRateMTD":0,"changeRateQTD":0.000995,"changeRateYTD":0.009027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341266386,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":313,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":338644017,"askSize":1700,"bidSize":799,"askPrice":10,"bidPrice":9.99,"week52High":10.01,"week52Low":9.9,"changeRate5Day":-0.00094,"changeRate20Day":0.003012,"changeRate60Day":0,"changeRateWTD":0.001002,"changeRateMTD":0,"changeRateQTD":0.009091,"changeRateYTD":0.007056,"amount":3126.900375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010107,"committee":-0.360544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215901882,"shortable":3,"shares":33898300,"floatShares":21611800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYFC","nameCN":"Broadway","changeRate":0.013468,"change":0.16,"latestPrice":12.04,"close":12.04,"volume":297,"market":"US","high":12.04,"low":12.04,"preClose":11.88,"open":12.04,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":112021364,"askSize":100,"bidSize":32,"askPrice":12.27,"bidPrice":11.88,"week52High":12.31,"week52Low":5.51,"changeRate5Day":0.013468,"changeRate20Day":0.116883,"changeRate60Day":0.243802,"changeRateWTD":-0.021933,"changeRateMTD":0.013468,"changeRateQTD":0.246377,"changeRateYTD":0.627027,"amount":3566.122044,"eps":-2.757089,"lyrEps":-3.23,"lyrPeRate":0,"pbRate":0.997483,"volumeRatio":0.092454,"committee":-0.515152,"roa":-0.014629,"roe":-0.075137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55397244,"shortable":3,"shares":9304100,"floatShares":4601100,"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"19:30 EDT","volume":9,"amount":106.92,"timestamp":1788219001748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":11.880000114440918,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":3.9579,"impliedVolPercentile":0},{"symbol":"BWTG","nameCN":"Brendan Wood TopGun ETF","changeRate":-0.015334,"change":-0.6461,"latestPrice":41.49,"close":41.49,"volume":1382,"market":"US","high":41.49,"low":41.49,"preClose":42.1361,"open":41.49,"turnoverRate":0.00282,"peRate":0,"amplitude":0,"marketValue":20330100,"askSize":900,"bidSize":900,"askPrice":41.54,"bidPrice":41.46,"week52High":43.3,"week52Low":36.18,"changeRate5Day":-0.013704,"changeRate20Day":-0.029726,"changeRate60Day":-0.000227,"changeRateWTD":-0.013083,"changeRateMTD":-0.015334,"changeRateQTD":-0.029574,"changeRateYTD":0.058375,"amount":57341.327988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.220913,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1387,"divideRate":0.003343,"floatMarketCap":20330100,"shortable":3,"shares":490000,"floatShares":490000,"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.1361,"latestTime":"16:10 EDT","volume":4,"amount":168.5444,"timestamp":1788207004106,"change":-0.09609999999999985,"changeRate":-0.0022807046689180977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":21.7601,"changeRate5Day":0,"changeRate20Day":-0.002379,"changeRate60Day":0.004792,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62495,"divideRate":0.064585,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":180247090.1,"askSize":200,"bidSize":100,"askPrice":10.15,"bidPrice":9.57,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.00991,"changeRate60Day":0.010956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010956,"changeRateYTD":0.015,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3205.247446,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112411239.85,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV","nameCN":"Blue Water Acquisition Corp IV","changeRate":-0.00402,"change":-0.04,"latestPrice":9.91,"close":9.91,"volume":936,"market":"US","high":9.91,"low":9.91,"preClose":9.95,"open":9.91,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":175984753,"askSize":595,"bidSize":1496,"askPrice":9.97,"bidPrice":9.95,"week52High":10,"week52Low":9.85,"changeRate5Day":-0.00502,"changeRate20Day":0,"changeRate60Day":0.002022,"changeRateWTD":-0.00402,"changeRateMTD":-0.00402,"changeRateQTD":0.00101,"changeRateYTD":0.006091,"amount":9313.90947,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3129.452352,"volumeRatio":0.357031,"committee":0.430894,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109753250,"shortable":3,"shares":17758300,"floatShares":11075000,"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.95,"latestTime":"04:01 EDT","volume":1,"amount":9.71,"timestamp":1788249662272,"change":-0.23999999999999844,"changeRate":-0.024120603015075223},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"19:34 EDT","volume":6,"amount":60,"timestamp":1788219295889,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":-0.012621,"change":-0.4589,"latestPrice":35.9,"close":35.9,"volume":230,"market":"US","high":35.9,"low":35.9,"preClose":36.3589,"open":35.9,"turnoverRate":0.001533,"peRate":0,"amplitude":0,"marketValue":5385000,"askSize":400,"bidSize":400,"askPrice":35.72,"bidPrice":35.62,"week52High":44.7753,"week52Low":30.81,"changeRate5Day":-0.035949,"changeRate20Day":-0.003702,"changeRate60Day":0.064865,"changeRateWTD":-0.031447,"changeRateMTD":-0.012621,"changeRateQTD":0.051901,"changeRateYTD":-0.119716,"amount":8257.014389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5385000,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":37.0656,"preClose":36.3589,"latestTime":"16:10 EDT","volume":6,"amount":218.1534,"timestamp":1788207004104,"change":0.706700000000005,"changeRate":0.019436781640808854},"overnightTrading":{"tag":"夜盘","latestPrice":36.3588981628418,"preClose":36.3588981628418,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1676,"impliedVolPercentile":0.8333},{"symbol":"BUYO","nameCN":"KraneShares Man Buyout Beta Index ETF","changeRate":0,"change":0,"latestPrice":33.11,"close":33.11,"volume":174,"market":"US","high":33.11,"low":33.11,"preClose":33.11,"open":33.11,"turnoverRate":0.000348,"peRate":0,"amplitude":0,"marketValue":16555066.22,"askSize":1200,"bidSize":1000,"askPrice":32.96,"bidPrice":32.55,"week52High":34.525,"week52Low":26.12,"changeRate5Day":-0.011326,"changeRate20Day":-0.020214,"changeRate60Day":0.060565,"changeRateWTD":-0.013717,"changeRateMTD":0,"changeRateQTD":-0.018469,"changeRateYTD":0.178049,"amount":5745.580971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366754,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0017,"divideRate":0.000051,"floatMarketCap":16555066.22,"shortable":3,"shares":500002,"floatShares":500002,"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.11,"latestTime":"16:10 EDT","volume":7,"amount":231.77,"timestamp":1788207004103,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYB","nameCN":"PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF","changeRate":0,"change":0,"latestPrice":42.9016,"close":42.9016,"volume":319,"market":"US","high":42.9016,"low":42.9016,"preClose":42.9016,"open":42.9016,"turnoverRate":0.000625,"peRate":0,"amplitude":0,"marketValue":21879858.9016,"askSize":500,"bidSize":100,"askPrice":42.47,"bidPrice":41.88,"week52High":44.19,"week52Low":38.9688,"changeRate5Day":-0.012653,"changeRate20Day":-0.02636,"changeRate60Day":0.055655,"changeRateWTD":-0.005023,"changeRateMTD":0,"changeRateQTD":0.031534,"changeRateYTD":0.075498,"amount":13614.727829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.0011,"floatMarketCap":21879858.9016,"shortable":3,"shares":510001,"floatShares":510001,"postHourTrading":{"tag":"盘后","latestPrice":42.97,"preClose":42.9016,"latestTime":"16:10 EDT","volume":6,"amount":257.4096,"timestamp":1788207004103,"change":0.06839999999999691,"changeRate":0.0015943461316127348},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUSM","nameCN":"EA Bridgeway Ultra-Small Company Market ETF","changeRate":-0.00534,"change":-0.09,"latestPrice":16.765,"close":16.765,"volume":145,"market":"US","high":16.765,"low":16.765,"preClose":16.855,"open":16.765,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":126651863.1,"askSize":500,"bidSize":500,"askPrice":16.78,"bidPrice":16.76,"week52High":17.53,"week52Low":16.03,"changeRate5Day":-0.029298,"changeRate20Day":-0.023872,"changeRate60Day":0,"changeRateWTD":-0.017292,"changeRateMTD":-0.00534,"changeRateQTD":0.023504,"changeRateYTD":0.023504,"amount":2431.114635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126651863.1,"shortable":3,"shares":7554540,"floatShares":7554540,"postHourTrading":{"tag":"盘后","latestPrice":16.855,"preClose":16.855,"latestTime":"16:10 EDT","volume":7,"amount":117.985,"timestamp":1788207004103,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.96,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0}]}}}