US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares Health Innovation Active ETF US BMED	33.80	-0.03%	-0.01	292	9.87K	0.00%	13.52M	-2.93%	+8.30%	+17.58%	+11.48%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	113.60M	0.00%	0.00%	0.00%	+0.04%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	+4.03%
Innovator U.S. Equity Buffer ETF - March US BMAR	58.85	-0.19%	-0.11	33.10K	1.95M	0.00%	205.98M	+0.08%	+0.06%	+3.22%	+10.94%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Trailblazer Acquisition Corp. US BLZRU	10.33	0.00%	0.00	26	267.28	0.00%	284.08M	+0.58%	+0.58%	+0.88%	+0.78%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	0	0	0.00%	339.23M	0.00%	0.00%	-10.26%	-0.47%
Bluerock Acquisition US BLRKU	10.23	0.00%	0.00	0	0	0.00%	235.29M	0.00%	-0.27%	+1.59%	+2.30%
Bluerock Acquisition Corp US BLRK	10.08	0.00%	0.00	769	7.75K	0.00%	231.84M	+0.15%	+0.20%	+1.00%	+1.31%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
BeLive US BLIV	2.15	0.00%	0.00	329	704.76	0.00%	23.36M	0.00%	-8.90%	-8.12%	-39.94%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Inspire Global Hope ETF US BLES	49.58	-0.62%	-0.31	971	48.15K	0.00%	166.11M	-1.29%	-0.39%	+4.26%	+14.76%
Impax Global Infrastructure ETF US BLDX	25.86	0.00%	0.00	2K	46.22K	0.00%	118.13M	-1.95%	-1.94%	-0.77%	+2.34%
Cambria Global Real Estate ETF US BLDG	26.81	0.00%	0.00	199	5.33K	0.00%	54.96M	-1.65%	-2.62%	+2.88%	+9.63%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	-7.60%	+1.35%
Corgi Crypto Infrastructure ETF US BLCK	23.73	0.00%	0.00	13	297.40	0.00%	474.69K	-4.13%	+2.98%	-3.46%	-13.69%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon US Small Cap Core Equity ETF US BKSE	43.75	-1.05%	-0.46	1K	48.36K	0.00%	87.94M	-2.33%	-3.93%	+4.71%	+16.67%

1 ...626 627 628 629 630 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=628"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:627,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"BMED","nameCN":"iShares Health Innovation Active ETF","changeRate":-0.000269,"change":-0.0091,"latestPrice":33.8,"close":33.8,"volume":292,"market":"US","high":33.8,"low":33.8,"preClose":33.8091,"open":33.8,"turnoverRate":0.00073,"peRate":0,"amplitude":0,"marketValue":13520000,"askSize":1000,"bidSize":1000,"askPrice":33.84,"bidPrice":33.77,"week52High":34.86,"week52Low":25.794,"changeRate5Day":-0.029254,"changeRate20Day":0.082986,"changeRate60Day":0.175844,"changeRateWTD":-0.00232,"changeRateMTD":-0.000269,"changeRateQTD":0.103854,"changeRateYTD":0.114776,"amount":9873.881577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.296641,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0813,"divideRate":0.002405,"floatMarketCap":13520000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":33.71,"preClose":33.8091,"latestTime":"16:10 EDT","volume":6,"amount":202.7364,"timestamp":1788207004077,"change":-0.09909999999999997,"changeRate":-0.0029311635033171532},"overnightTrading":{"tag":"夜盘","latestPrice":33.80910110473633,"preClose":33.80910110473633,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2895,"impliedVolPercentile":0.7738},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.62,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9946},{"symbol":"BMAR","nameCN":"Innovator U.S. Equity Buffer ETF - March","changeRate":-0.001932,"change":-0.1139,"latestPrice":58.85,"close":58.85,"volume":33098,"market":"US","high":58.85,"low":58.85,"preClose":58.9639,"open":58.85,"turnoverRate":0.009457,"peRate":0,"amplitude":0,"marketValue":205975000,"askSize":400,"bidSize":200,"askPrice":58.93,"bidPrice":58.69,"week52High":59.205,"week52Low":50.11,"changeRate5Day":0.000765,"changeRate20Day":0.000638,"changeRate60Day":0.032185,"changeRateWTD":-0.002598,"changeRateMTD":-0.001932,"changeRateQTD":0.021216,"changeRateYTD":0.109364,"amount":1947816.365685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.754581,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205975000,"shortable":3,"shares":3500000,"floatShares":3500000,"postHourTrading":{"tag":"盘后","latestPrice":58.9,"preClose":58.9639,"latestTime":"16:10 EDT","volume":8,"amount":471.7112,"timestamp":1788207004076,"change":-0.06390000000000384,"changeRate":-0.0010837139334406957},"overnightTrading":{"tag":"夜盘","latestPrice":58.96390151977539,"preClose":58.96390151977539,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":26,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000001,"peRate":50.612445,"amplitude":0,"marketValue":284075000,"askSize":100,"bidSize":1888,"askPrice":10.36,"bidPrice":10.27,"week52High":11,"week52Low":10.02,"changeRate5Day":0.005832,"changeRate20Day":0.005842,"changeRate60Day":0.008789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012745,"changeRateYTD":0.007805,"amount":267.279993,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.039496,"volumeRatio":0.041716,"committee":0.899396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206600000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":2000,"bidSize":2000,"askPrice":11,"bidPrice":10.5,"week52High":12.85,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.102564,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001908,"changeRateYTD":-0.004739,"amount":0,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":0,"committee":0,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":438,"bidSize":2000,"askPrice":10.5,"bidPrice":10.14,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.002662,"changeRate60Day":0.015889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011869,"changeRateYTD":0.023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.733953,"volumeRatio":0,"committee":0.640689,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRK","nameCN":"Bluerock Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":769,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000045,"peRate":83.720933,"amplitude":0,"marketValue":231840000,"askSize":1293,"bidSize":199,"askPrice":10.09,"bidPrice":10.08,"week52High":10.675,"week52Low":9.87,"changeRate5Day":0.00149,"changeRate20Day":0.001988,"changeRate60Day":0.01002,"changeRateWTD":0.000993,"changeRateMTD":0,"changeRateQTD":0.01002,"changeRateYTD":0.013065,"amount":7751.646082,"eps":0.1204,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.209995,"volumeRatio":0.003885,"committee":-0.733244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173880000,"shortable":3,"shares":23000000,"floatShares":17250000,"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.08,"latestTime":"08:16 EDT","volume":591,"amount":5957.28,"timestamp":1788264992568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":1,"amount":10.075,"timestamp":1788207004074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLIV","nameCN":"BeLive","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":329,"market":"US","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":23359324.3,"askSize":200,"bidSize":487,"askPrice":2.4,"bidPrice":2.12,"week52High":4.325,"week52Low":1.91,"changeRate5Day":0,"changeRate20Day":-0.088983,"changeRate60Day":-0.081197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00463,"changeRateYTD":-0.399441,"amount":704.759795,"eps":-0.485,"lyrEps":-0.513128,"lyrPeRate":0,"pbRate":2.664428,"volumeRatio":0.186495,"committee":0.417758,"roa":-0.834012,"roe":-1.551485,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11330940.75,"shortable":3,"shares":10864802,"floatShares":5270205,"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":1,"amount":2.23,"timestamp":1788207004073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLES","nameCN":"Inspire Global Hope ETF","changeRate":-0.006197,"change":-0.3092,"latestPrice":49.5835,"close":49.5835,"volume":971,"market":"US","high":49.5835,"low":49.5835,"preClose":49.8927,"open":49.5835,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":166108047.0945,"askSize":300,"bidSize":600,"askPrice":49.48,"bidPrice":49.38,"week52High":50.46,"week52Low":41.22,"changeRate5Day":-0.012871,"changeRate20Day":-0.003947,"changeRate60Day":0.042632,"changeRateWTD":-0.008727,"changeRateMTD":-0.006197,"changeRateQTD":0.039704,"changeRateYTD":0.14757,"amount":48148.541668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184508,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8731,"divideRate":0.017609,"floatMarketCap":166108047.0945,"shortable":3,"shares":3350067,"floatShares":3350067,"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.8927,"latestTime":"19:30 EDT","volume":38,"amount":1899.6297,"timestamp":1788219002333,"change":-0.022700000000000387,"changeRate":-0.000454976379310007},"overnightTrading":{"tag":"夜盘","latestPrice":49.8927001953125,"preClose":49.8927001953125,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLDX","nameCN":"Impax Global Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.8649,"close":25.8649,"volume":1797,"market":"US","high":25.8649,"low":25.8649,"preClose":25.8649,"open":25.8649,"turnoverRate":0.000393,"peRate":0,"amplitude":0,"marketValue":118134232.0693,"askSize":100,"bidSize":100,"askPrice":26.27,"bidPrice":25.12,"week52High":32.25,"week52Low":25.06,"changeRate5Day":-0.01947,"changeRate20Day":-0.019433,"changeRate60Day":-0.0077,"changeRateWTD":-0.003767,"changeRateMTD":0,"changeRateQTD":-0.007429,"changeRateYTD":0.02338,"amount":46220.617641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.213413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5565,"divideRate":0.021516,"floatMarketCap":118134232.0693,"shortable":3,"shares":4567357,"floatShares":4567357,"postHourTrading":{"tag":"盘后","latestPrice":25.865,"preClose":25.8649,"latestTime":"19:30 EDT","volume":12,"amount":310.349,"timestamp":1788219003509,"change":0.00009999999999976694,"changeRate":0.0000038662434418755516},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLDG","nameCN":"Cambria Global Real Estate ETF","changeRate":0,"change":0,"latestPrice":26.81,"close":26.81,"volume":199,"market":"US","high":26.81,"low":26.81,"preClose":26.81,"open":26.81,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":54960553.62,"askSize":100,"bidSize":100,"askPrice":27.13,"bidPrice":26.46,"week52High":29.32,"week52Low":23.44,"changeRate5Day":-0.016544,"changeRate20Day":-0.026157,"changeRate60Day":0.028815,"changeRateWTD":-0.005748,"changeRateMTD":0,"changeRateQTD":-0.007037,"changeRateYTD":0.096299,"amount":5333.974915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061419,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4182,"divideRate":0.052898,"floatMarketCap":54960553.62,"shortable":3,"shares":2050002,"floatShares":2050002,"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.81,"latestTime":"19:30 EDT","volume":9,"amount":241.29,"timestamp":1788219002843,"change":0.030000000000001137,"changeRate":0.001118985453189151},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.809999465942383,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8651},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":23.7343,"close":23.7343,"volume":13,"market":"US","high":23.7343,"low":23.7343,"preClose":23.7343,"open":23.7343,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":474686,"askSize":1700,"bidSize":1700,"askPrice":22.91,"bidPrice":22.87,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.041259,"changeRate20Day":0.02979,"changeRate60Day":-0.034575,"changeRateWTD":0.021784,"changeRateMTD":0,"changeRateQTD":-0.056785,"changeRateYTD":-0.136935,"amount":297.401506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046738,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474686,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.2461,"impliedVolPercentile":0.2329},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKSE","nameCN":"BNY Mellon US Small Cap Core Equity ETF","changeRate":-0.01047,"change":-0.4629,"latestPrice":43.7499,"close":43.7499,"volume":1105,"market":"US","high":43.7499,"low":43.7499,"preClose":44.2128,"open":43.7499,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":87937299,"askSize":100,"bidSize":1,"askPrice":44.1,"bidPrice":43.35,"week52High":46.0233,"week52Low":34.9989,"changeRate5Day":-0.023315,"changeRate20Day":-0.039329,"changeRate60Day":0.047149,"changeRateWTD":-0.016821,"changeRateMTD":-0.01047,"changeRateQTD":-0.023773,"changeRateYTD":0.16668,"amount":48361.883965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.671206,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.534117,"divideRate":0.012208,"floatMarketCap":87937299,"shortable":3,"shares":2010000,"floatShares":2010000,"postHourTrading":{"tag":"盘后","latestPrice":44.18,"preClose":44.2128,"latestTime":"16:10 EDT","volume":6,"amount":265.2768,"timestamp":1788207004072,"change":-0.03280000000000172,"changeRate":-0.0007418666087649214},"impliedVol":0,"impliedVolPercentile":0}]}}}