US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi AVGO 2x Daily ETF US AVGC	23.47	0.00%	0.00	8	180.29	0.00%	352.01K	+8.09%	-23.01%	0.00%	-7.90%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	-2.74%	-2.98%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Aerospace & Commercial Aviation ETF US AV	26.96	0.00%	0.00	160	4.31K	0.00%	808.88K	-2.79%	-8.81%	+2.37%	+2.05%
Allspring Ultra Short Municipal ETF US AUSM	25.05	0.00%	0.00	8	200.27	0.00%	33.07M	+0.04%	+0.02%	-0.06%	-0.18%
TrueShares Structured Outcome (August) ETF US AUGZ	46.12	0.00%	0.00	7	320.85	0.00%	43.59M	+0.14%	-0.50%	+2.75%	+8.12%
AllianzIM U.S. Equity Buffer20 Aug ETF US AUGW	34.61	-0.27%	-0.09	328	11.35K	0.00%	123.73M	-0.10%	-0.10%	+2.41%	+6.38%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	32.19	0.00%	0.00	13	416.66	0.00%	41.04M	-0.04%	-0.77%	+0.23%	+9.23%
AllianzIM U.S. Equity Buffer10 Aug ETF US AUGT	39.20	0.00%	0.00	30	1.17K	0.00%	35.28M	+0.21%	-0.04%	+4.12%	+9.99%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	33.95	0.00%	0.00	31	1.05K	0.00%	29.20M	+0.13%	+0.60%	+3.15%	+9.13%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.36	0.00%	0.00	5	126.28	0.00%	1.14M	+0.19%	+0.05%	0.00%	-0.19%
ATIF Holdings Limited US AUC	6.70	0.00%	0.00	10	63.39	0.00%	129.42M	-1.46%	+8.96%	-7.57%	+18.18%
Auburn National US AUBN	26.30	0.00%	0.00	18	475.92	0.00%	91.88M	+0.46%	+0.46%	+4.82%	-2.41%
Global X Gold Miners ETF US AUAU	42.36	0.00%	0.00	96	3.98K	0.00%	6.78M	-6.66%	+26.46%	+23.62%	+15.14%
Addentax Group Corp US ATXG	3.55	0.00%	0.00	198	674.58	0.00%	7.46M	-3.93%	+13.99%	-29.10%	-39.74%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
Arin Tactical Tail Risk ETF US ATTR	95.26	0.00%	0.00	8	760.60	0.00%	106.62M	+0.18%	+0.03%	+1.49%	+5.32%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
iPath Select MLP ETN US ATMP	37.25	+0.70%	+0.26	1K	41.12K	0.00%	705.42M	+2.22%	+3.73%	+7.35%	+29.48%

1 ...628 629 630 631 632 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=630"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:629,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"AVGC","nameCN":"Corgi AVGO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.4672,"close":23.4672,"volume":8,"market":"US","high":23.4672,"low":23.4672,"preClose":23.4672,"open":23.4672,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":352008,"askSize":300,"bidSize":300,"askPrice":22.72,"bidPrice":22.61,"week52High":31.785,"week52Low":21.215,"changeRate5Day":0.08094,"changeRate20Day":-0.230144,"changeRate60Day":0,"changeRateWTD":0.007678,"changeRateMTD":0,"changeRateQTD":-0.090154,"changeRateYTD":-0.078995,"amount":180.290009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352008,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.4672,"latestTime":"16:36 EDT","volume":6,"amount":140.0316,"timestamp":1788208617428,"change":-0.11719999999999686,"changeRate":-0.004994204677166295},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":-0.027424,"changeRate60Day":-0.029833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0366},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AV","nameCN":"Corgi Aerospace & Commercial Aviation ETF","changeRate":0,"change":0,"latestPrice":26.9628,"close":26.9628,"volume":160,"market":"US","high":26.9628,"low":26.9628,"preClose":26.9628,"open":26.9628,"turnoverRate":0.005333,"peRate":0,"amplitude":0,"marketValue":808884,"askSize":1500,"bidSize":1500,"askPrice":26.92,"bidPrice":26.87,"week52High":29.72,"week52Low":25.0435,"changeRate5Day":-0.027947,"changeRate20Day":-0.088115,"changeRate60Day":0.023711,"changeRateWTD":-0.018525,"changeRateMTD":0,"changeRateQTD":-0.069067,"changeRateYTD":0.020545,"amount":4305.57251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.066156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":808884,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":26.98,"preClose":26.9628,"latestTime":"16:52 EDT","volume":8,"amount":214.8112,"timestamp":1788209571265,"change":0.017199999999998994,"changeRate":0.0006379159434479725},"impliedVol":0.4083,"impliedVolPercentile":0.9863},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":8,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":33066000,"askSize":200,"bidSize":200,"askPrice":25.05,"bidPrice":25.02,"week52High":25.53,"week52Low":24.99,"changeRate5Day":0.000399,"changeRate20Day":0.0002,"changeRate60Day":-0.000598,"changeRateWTD":0.0002,"changeRateMTD":0,"changeRateQTD":-0.000598,"changeRateYTD":-0.001801,"amount":200.270203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107482,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6986,"divideRate":0.027888,"floatMarketCap":33066000,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.05,"latestTime":"16:10 EDT","volume":5,"amount":125.25,"timestamp":1788207004840,"change":-0.004999999999999005,"changeRate":-0.0001996007984031539},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":46.1238,"close":46.1238,"volume":7,"market":"US","high":46.1238,"low":46.1238,"preClose":46.1238,"open":46.1238,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":43586991,"askSize":500,"bidSize":500,"askPrice":46.02,"bidPrice":45.9,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":0.001424,"changeRate20Day":-0.005003,"changeRate60Day":0.027524,"changeRateWTD":-0.002502,"changeRateMTD":0,"changeRateQTD":0.016628,"changeRateYTD":0.081246,"amount":320.847984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065152,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5352,"divideRate":0.033284,"floatMarketCap":43586991,"shortable":3,"shares":945000,"floatShares":945000,"postHourTrading":{"tag":"盘后","latestPrice":46.2395,"preClose":46.1238,"latestTime":"16:10 EDT","volume":5,"amount":230.619,"timestamp":1788207004019,"change":0.1156999999999968,"changeRate":0.0025084663449238096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGW","nameCN":"AllianzIM U.S. Equity Buffer20 Aug ETF","changeRate":-0.002737,"change":-0.095,"latestPrice":34.61,"close":34.61,"volume":328,"market":"US","high":34.61,"low":34.61,"preClose":34.705,"open":34.61,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":123730750,"askSize":1600,"bidSize":600,"askPrice":34.69,"bidPrice":34.61,"week52High":36.33,"week52Low":30.93,"changeRate5Day":-0.00101,"changeRate20Day":-0.000987,"changeRate60Day":0.024122,"changeRateWTD":-0.004029,"changeRateMTD":-0.002737,"changeRateQTD":0.016596,"changeRateYTD":0.063804,"amount":11353.32016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15467,"committee":-0.454545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123730750,"shortable":3,"shares":3575000,"floatShares":3575000,"postHourTrading":{"tag":"盘后","latestPrice":34.71,"preClose":34.705,"latestTime":"16:10 EDT","volume":4,"amount":138.82,"timestamp":1788207004019,"change":0.005000000000002558,"changeRate":0.00014407145944395788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","changeRate":0,"change":0,"latestPrice":32.1912,"close":32.1912,"volume":13,"market":"US","high":32.1912,"low":32.1912,"preClose":32.1912,"open":32.1912,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":41043780,"askSize":400,"bidSize":200,"askPrice":32.13,"bidPrice":32.04,"week52High":32.67,"week52Low":27.89,"changeRate5Day":-0.000422,"changeRate20Day":-0.007706,"changeRate60Day":0.002267,"changeRateWTD":-0.002751,"changeRateMTD":0,"changeRateQTD":0.015466,"changeRateYTD":0.092338,"amount":416.659958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024083,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043780,"shortable":3,"shares":1275000,"floatShares":1275000,"postHourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.1912,"latestTime":"16:10 EDT","volume":6,"amount":193.1472,"timestamp":1788207004019,"change":-0.01120000000000232,"changeRate":-0.00034792117100332755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGT","nameCN":"AllianzIM U.S. Equity Buffer10 Aug ETF","changeRate":0,"change":0,"latestPrice":39.201,"close":39.201,"volume":30,"market":"US","high":39.201,"low":39.201,"preClose":39.201,"open":39.201,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":35280900,"askSize":800,"bidSize":200,"askPrice":39.16,"bidPrice":39.05,"week52High":39.68,"week52Low":34.0818,"changeRate5Day":0.002076,"changeRate20Day":-0.000444,"changeRate60Day":0.04122,"changeRateWTD":-0.001757,"changeRateMTD":0,"changeRateQTD":0.029979,"changeRateYTD":0.099873,"amount":1171.877861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079176,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35280900,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":39.21,"preClose":39.201,"latestTime":"16:10 EDT","volume":6,"amount":235.124,"timestamp":1788207004019,"change":0.009000000000000341,"changeRate":0.00022958597994949978},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGP","nameCN":"PGIM S&P 500 Buffer 12 ETF - August","changeRate":0,"change":0,"latestPrice":33.9528,"close":33.9528,"volume":31,"market":"US","high":33.9528,"low":33.9528,"preClose":33.9528,"open":33.9528,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":29199441.9528,"askSize":500,"bidSize":600,"askPrice":33.89,"bidPrice":33.84,"week52High":35.07,"week52Low":29.68,"changeRate5Day":0.001262,"changeRate20Day":0.006009,"changeRate60Day":0.031495,"changeRateWTD":-0.0009,"changeRateMTD":0,"changeRateQTD":0.026704,"changeRateYTD":0.091274,"amount":1049.539516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027086,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29199441.9528,"shortable":3,"shares":860001,"floatShares":860001,"postHourTrading":{"tag":"盘后","latestPrice":33.87,"preClose":33.87,"latestTime":"16:04 EDT","volume":1,"amount":33.9528,"timestamp":1788206643505,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.3623,"close":25.3623,"volume":5,"market":"US","high":25.3623,"low":25.3623,"preClose":25.3623,"open":25.3623,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":1141303.5,"askSize":100,"bidSize":100,"askPrice":25.82,"bidPrice":24.68,"week52High":25.56,"week52Low":25.1563,"changeRate5Day":0.001912,"changeRate20Day":0.000529,"changeRate60Day":0,"changeRateWTD":-0.002129,"changeRateMTD":0,"changeRateQTD":-0.001877,"changeRateYTD":-0.001877,"amount":126.279993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.264407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1141303.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUC","nameCN":"ATIF Holdings Limited","changeRate":0,"change":0,"latestPrice":6.701,"close":6.701,"volume":10,"market":"US","high":6.701,"low":6.701,"preClose":6.701,"open":6.701,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":129419093.4,"askSize":5100,"bidSize":400,"askPrice":6.8,"bidPrice":6.12,"week52High":11.94,"week52Low":4.14,"changeRate5Day":-0.014559,"changeRate20Day":0.089593,"changeRate60Day":-0.075724,"changeRateWTD":-0.014559,"changeRateMTD":0,"changeRateQTD":-0.091045,"changeRateYTD":0.181834,"amount":63.394003,"eps":-2.25,"lyrEps":-5.569833,"lyrPeRate":0,"pbRate":3.343946,"volumeRatio":0.056123,"committee":-0.854545,"roa":-0.006031,"roe":-0.111994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67139999.4,"shortable":3,"shares":19313400,"floatShares":10019400,"postHourTrading":{"tag":"盘后","latestPrice":6.701,"preClose":6.701,"latestTime":"16:10 EDT","volume":4,"amount":26,"timestamp":1788207004018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.701000213623047,"preClose":6.701000213623047,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUBN","nameCN":"Auburn National","changeRate":0,"change":0,"latestPrice":26.3,"close":26.3,"volume":18,"market":"US","high":26.3,"low":26.3,"preClose":26.3,"open":26.3,"turnoverRate":0.000008,"peRate":10.953418,"amplitude":0,"marketValue":91884283.7,"askSize":28,"bidSize":5,"askPrice":26.98,"bidPrice":26.3,"week52High":28.88,"week52Low":21.01,"changeRate5Day":0.004584,"changeRate20Day":0.004584,"changeRate60Day":0.048226,"changeRateWTD":-0.00076,"changeRateMTD":0,"changeRateQTD":-0.027367,"changeRateYTD":-0.024119,"amount":475.924267,"eps":2.401077,"lyrEps":2.076595,"lyrPeRate":12.664964,"pbRate":0.978804,"volumeRatio":0.156228,"committee":-0.69697,"roa":0.007931,"roe":0.093228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.041099,"floatMarketCap":57249840,"shortable":3,"shares":3493699,"floatShares":2176800,"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.3,"latestTime":"16:10 EDT","volume":7,"amount":183.75,"timestamp":1788207004840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.299999237060547,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUAU","nameCN":"Global X Gold Miners ETF","changeRate":0,"change":0,"latestPrice":42.3632,"close":42.3632,"volume":96,"market":"US","high":42.3632,"low":42.3632,"preClose":42.3632,"open":42.3632,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":6778662.7216,"askSize":200,"bidSize":200,"askPrice":42.39,"bidPrice":41.72,"week52High":50.38,"week52Low":30.32,"changeRate5Day":-0.066608,"changeRate20Day":0.264603,"changeRate60Day":0.23616,"changeRateWTD":-0.014855,"changeRateMTD":0,"changeRateQTD":0.308314,"changeRateYTD":0.151415,"amount":3982.318359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2288,"divideRate":0.005401,"floatMarketCap":6778662.7216,"shortable":3,"shares":160013,"floatShares":160013,"postHourTrading":{"tag":"盘后","latestPrice":42.36,"preClose":42.3632,"latestTime":"17:43 EDT","volume":9,"amount":380.0624,"timestamp":1788212580540,"change":-0.0031999999999996476,"changeRate":-0.00007553725875287154},"impliedVol":0.3457,"impliedVolPercentile":0.8611},{"symbol":"ATXG","nameCN":"Addentax Group Corp","changeRate":0,"change":0,"latestPrice":3.545,"close":3.545,"volume":198,"market":"US","high":3.545,"low":3.545,"preClose":3.545,"open":3.545,"turnoverRate":0.000195,"peRate":0,"amplitude":0,"marketValue":7462430.61,"askSize":24,"bidSize":200,"askPrice":3.75,"bidPrice":3.4,"week52High":19.5,"week52Low":2.91,"changeRate5Day":-0.039295,"changeRate20Day":0.139908,"changeRate60Day":-0.291,"changeRateWTD":-0.041892,"changeRateMTD":0,"changeRateQTD":0.169967,"changeRateYTD":-0.397416,"amount":674.576571,"eps":-3.7186,"lyrEps":-12.750061,"lyrPeRate":0,"pbRate":0.293494,"volumeRatio":0.6759,"committee":0.785714,"roa":-0.027823,"roe":-0.095775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3602893.395,"shortable":3,"shares":2105058,"floatShares":1016331,"postHourTrading":{"tag":"盘后","latestPrice":3.545,"preClose":3.545,"latestTime":"17:38 EDT","volume":4,"amount":13.49,"timestamp":1788212339107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5450000762939453,"preClose":3.5450000762939453,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATTR","nameCN":"Arin Tactical Tail Risk ETF","changeRate":0,"change":0,"latestPrice":95.2648,"close":95.2648,"volume":8,"market":"US","high":95.2648,"low":95.2648,"preClose":95.2648,"open":95.2648,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":106615219.8608,"askSize":500,"bidSize":500,"askPrice":95.18,"bidPrice":95.09,"week52High":95.3899,"week52Low":45.1,"changeRate5Day":0.001812,"changeRate20Day":0.000349,"changeRate60Day":0.014886,"changeRateWTD":-0.000055,"changeRateMTD":0,"changeRateQTD":0.019631,"changeRateYTD":0.053241,"amount":760.600037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106615219.8608,"shortable":3,"shares":1119146,"floatShares":1119146,"postHourTrading":{"tag":"盘后","latestPrice":95.2648,"preClose":95.2648,"latestTime":"16:10 EDT","volume":1,"amount":95.2648,"timestamp":1788207004017,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMP","nameCN":"iPath Select MLP ETN","changeRate":0.007029,"change":0.26,"latestPrice":37.25,"close":37.25,"volume":1104,"market":"US","high":37.25,"low":37.25,"preClose":36.99,"open":37.25,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":705422098.5,"askSize":1000,"bidSize":600,"askPrice":37.04,"bidPrice":36.96,"week52High":37.38,"week52Low":27.23,"changeRate5Day":0.022228,"changeRate20Day":0.037316,"changeRate60Day":0.073487,"changeRateWTD":0.017231,"changeRateMTD":0.007029,"changeRateQTD":0.078991,"changeRateYTD":0.294751,"amount":41117.703918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.391525,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6017,"divideRate":0.042999,"floatMarketCap":705422098.5,"shortable":3,"shares":18937506,"floatShares":18937506,"postHourTrading":{"tag":"盘后","latestPrice":36.93,"preClose":36.99,"latestTime":"16:10 EDT","volume":8,"amount":295.92,"timestamp":1788207004015,"change":-0.060000000000002274,"changeRate":-0.0016220600162206616},"impliedVol":0.0886,"impliedVolPercentile":0.7143}]}}}