US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	-10.42%	+1.35%
Corgi Crypto Infrastructure ETF US BLCK	23.23	0.00%	0.00	13	305.00	0.00%	464.57K	-1.79%	+0.52%	-14.11%	-15.53%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	25.74	0.00%	0.00	21	546	0.00%	12.36M	+1.39%	+1.77%	0.00%	+4.46%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	39	468	0.00%	49.84M	0.00%	-0.41%	-14.29%	+0.33%
Black Hawk Acquisition Corp US BKHA	11.97	+1.04%	+0.12	244	2.92K	0.00%	49.72M	+0.67%	+1.61%	+0.93%	+6.40%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.26	0.00%	0.00	55	564.00	0.00%	212.38M	0.00%	+1.58%	+1.18%	+3.01%
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD US BIXI	10.10	+0.10%	+0.01	962	9.72K	0.00%	304.04M	0.00%	+0.70%	+1.00%	+2.54%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	1.49B	0.00%	0.00%	0.00%	-15.74%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	39	15.18K	0.00%	9.77B	0.00%	+8.33%	+20.03%	+17.50%
Nomura Global Listed Infrastructure ETF US BILD	29.49	-0.29%	-0.08	16	496	0.00%	8.11M	-0.89%	-1.51%	-2.66%	+4.96%
BLACK SPADE ACQUISITION III CO US BIII.U	10.22	0.00%	0.00	0	0	0.00%	235.06M	-0.29%	+0.49%	+0.49%	+2.51%
Tribeca Strategic Acquisition Corp. US BIDWU	9.95	-0.70%	-0.07	544	5.41K	0.00%	191.80M	0.00%	-0.10%	0.00%	-0.50%
Baillie Gifford U.S. Equity Growth ETF US BGUS	27.00	-0.03%	-0.01	388	10.47K	0.00%	10.26M	+1.41%	+5.65%	0.00%	+8.43%
iShares Large Cap Growth Active ETF US BGRO	43.17	0.00%	0.00	51	2.19K	0.00%	9.50M	+1.46%	+1.20%	-0.87%	+11.86%

1 ...631 632 633 634 635 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=633"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:632,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.104225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8685},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":23.2283,"close":23.2283,"volume":13,"market":"US","high":23.2283,"low":23.2283,"preClose":23.2283,"open":23.2283,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":464566,"askSize":100,"bidSize":100,"askPrice":37.73,"bidPrice":9.55,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.017852,"changeRate20Day":0.005184,"changeRate60Day":-0.141061,"changeRateWTD":0,"changeRateMTD":-0.021319,"changeRateQTD":-0.076894,"changeRateYTD":-0.155335,"amount":304.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464566,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.5376,"impliedVolPercentile":0.7361},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":25.7396,"close":25.7396,"volume":21,"market":"US","high":25.7396,"low":25.7396,"preClose":25.7396,"open":25.7396,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":12355033.7396,"askSize":100,"bidSize":100,"askPrice":40.81,"bidPrice":10.33,"week52High":26.03,"week52Low":23.9309,"changeRate5Day":0.013929,"changeRate20Day":0.017673,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002661,"changeRateQTD":0.023944,"changeRateYTD":0.044627,"amount":546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.709464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12355033.7396,"shortable":3,"shares":480001,"floatShares":480001,"postHourTrading":{"tag":"盘后","latestPrice":25.7396,"preClose":25.7396,"latestTime":"16:04 EDT","volume":2,"amount":51.3426,"timestamp":1788206643807,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0439,"week52Low":38.985,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":39,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000009,"peRate":151.133496,"amplitude":0,"marketValue":49843200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":-0.004149,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001669,"changeRateYTD":0.003344,"amount":468,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-9.766137,"volumeRatio":3.482137,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49843200,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0.010374,"change":0.1229,"latestPrice":11.97,"close":11.97,"volume":244,"market":"US","high":11.97,"low":11.97,"preClose":11.8471,"open":11.97,"turnoverRate":0.000196,"peRate":146.538534,"amplitude":0,"marketValue":49718316.69,"askSize":100,"bidSize":100,"askPrice":19.03,"bidPrice":10.72,"week52High":13.62,"week52Low":11,"changeRate5Day":0.006728,"changeRate20Day":0.016129,"changeRate60Day":0.009275,"changeRateWTD":0.010374,"changeRateMTD":0,"changeRateQTD":-0.010744,"changeRateYTD":0.064,"amount":2919.999893,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.311225,"pbRate":-9.741668,"volumeRatio":0.494528,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14925393,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":11.970000267028809,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":102.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0.961022,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9116},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":55,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000003,"peRate":89.062502,"amplitude":0,"marketValue":212382000,"askSize":100,"bidSize":100,"askPrice":16.21,"bidPrice":9.2,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":0,"changeRate20Day":0.015842,"changeRate60Day":0.011834,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014837,"changeRateYTD":0.03012,"amount":563.999987,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.759443,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212382000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIXI","nameCN":"BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD","changeRate":0.000991,"change":0.01,"latestPrice":10.1,"close":10.1,"volume":962,"market":"US","high":10.1,"low":10.1,"preClose":10.09,"open":10.1,"turnoverRate":0.000048,"peRate":87.673613,"amplitude":0,"marketValue":304043663.3,"askSize":100,"bidSize":2,"askPrice":11,"bidPrice":10.04,"week52High":10.15,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.006979,"changeRate60Day":0.01002,"changeRateWTD":0.000991,"changeRateMTD":0,"changeRateQTD":0.010505,"changeRateYTD":0.025381,"amount":9719.000378,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.466458,"volumeRatio":4.079731,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204503790,"shortable":3,"shares":30103333,"floatShares":20247900,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":3,"amount":30.21,"timestamp":1788207004851,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1490835927.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660425,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556326155.88,"shortable":3,"shares":752947438,"floatShares":280972806,"impliedVol":1.0438,"impliedVolPercentile":0.1216},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":39,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0.000002,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0.083323,"changeRate60Day":0.200329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":15184.000397,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":1.857148,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"19:30 EDT","volume":3,"amount":1186.5404,"timestamp":1788219002006,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILD","nameCN":"Nomura Global Listed Infrastructure ETF","changeRate":-0.002857,"change":-0.0845,"latestPrice":29.491,"close":29.491,"volume":16,"market":"US","high":29.5755,"low":29.5755,"preClose":29.5755,"open":29.5755,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":8110025,"askSize":100,"bidSize":100,"askPrice":46.89,"bidPrice":11.87,"week52High":31.725,"week52Low":27.23,"changeRate5Day":-0.008879,"changeRate20Day":-0.015062,"changeRate60Day":-0.026603,"changeRateWTD":-0.002857,"changeRateMTD":0,"changeRateQTD":-0.009691,"changeRateYTD":0.049611,"amount":496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162271,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4067,"divideRate":0.047699,"floatMarketCap":8110025,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":29.5755,"preClose":29.491,"latestTime":"16:10 EDT","volume":6,"amount":177.144,"timestamp":1788207004065,"change":0.08450000000000202,"changeRate":0.002865280933166119},"overnightTrading":{"tag":"夜盘","latestPrice":29.490999221801758,"preClose":29.490999221801758,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235060000,"askSize":100,"bidSize":100,"askPrice":11.55,"bidPrice":9.22,"week52High":10.25,"week52Low":9.9205,"changeRate5Day":-0.002927,"changeRate20Day":0.004916,"changeRate60Day":0.004916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.025075,"amount":0,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3829.773368,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161731500,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":-0.006986,"change":-0.07,"latestPrice":9.95,"close":9.95,"volume":544,"market":"US","high":9.95,"low":9.95,"preClose":10.02,"open":9.95,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":191803165,"askSize":100,"bidSize":100,"askPrice":15.91,"bidPrice":9.06,"week52High":10.02,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.001004,"changeRate60Day":0,"changeRateWTD":-0.006986,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005,"amount":5413.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2626.433217,"volumeRatio":0.293673,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178806196.4,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":-0.000304,"change":-0.0082,"latestPrice":27,"close":27,"volume":388,"market":"US","high":27,"low":27,"preClose":27.0082,"open":27,"turnoverRate":0.001021,"peRate":0,"amplitude":0,"marketValue":10260000,"askSize":100,"bidSize":100,"askPrice":42.72,"bidPrice":10.81,"week52High":27.35,"week52Low":24.65,"changeRate5Day":0.014111,"changeRate20Day":0.056495,"changeRate60Day":0,"changeRateWTD":-0.000304,"changeRateMTD":0.004883,"changeRateQTD":0.084337,"changeRateYTD":0.084337,"amount":10471.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10260000,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":27,"latestTime":"16:10 EDT","volume":3,"amount":80.6064,"timestamp":1788207004849,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGRO","nameCN":"iShares Large Cap Growth Active ETF","changeRate":0,"change":0,"latestPrice":43.1717,"close":43.1717,"volume":51,"market":"US","high":43.1717,"low":43.1717,"preClose":43.1717,"open":43.1717,"turnoverRate":0.000232,"peRate":0,"amplitude":0,"marketValue":9497774,"askSize":100,"bidSize":100,"askPrice":67.23,"bidPrice":17.33,"week52High":44.49,"week52Low":33.9,"changeRate5Day":0.014599,"changeRate20Day":0.011981,"changeRate60Day":-0.008739,"changeRateWTD":0,"changeRateMTD":0.002019,"changeRateQTD":0.005164,"changeRateYTD":0.118562,"amount":2191.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222319,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01397,"divideRate":0.000324,"floatMarketCap":9497774,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":43.1717,"preClose":43.1717,"latestTime":"16:10 EDT","volume":6,"amount":258.1788,"timestamp":1788207004061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}