US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	49.85	0.00%	0.00	8	398.45	0.00%	19.94M	-0.23%	-0.39%	-0.53%	-0.69%
Global X FTSE Southeast Asia ETF US ASEA	21.63	0.00%	0.00	865	18.67K	0.00%	103.60M	-0.52%	+1.40%	+10.71%	+18.02%
Defiance Autism Impact ETF US ASD	27.62	0.00%	0.00	32	889.35	0.00%	1.38M	-3.15%	+2.61%	+11.20%	-5.16%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	85.58B	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	56.50	-1.17%	-0.67	171	9.68K	0.00%	5.65M	-0.60%	+0.65%	+3.54%	+14.78%
Art's-Way Manufacturing US ARTW	2.89	+4.71%	+0.13	7K	19.29K	0.00%	14.96M	-0.69%	+30.18%	+11.15%	+22.98%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	307.07M	-0.39%	-0.49%	+0.60%	+0.90%
Art Technology Acquisition Corp US ARTC	9.97	0.00%	0.00	3	29.91	0.00%	347.29M	-0.20%	+0.05%	+0.50%	+1.12%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
PMV ADAPTIVE RISK PARITY ETF US ARP	34.27	0.00%	0.00	84	2.86K	0.00%	73.34M	+0.56%	+3.74%	+5.81%	+13.47%
Corgi ARM 2x Daily ETF US ARMA	10.89	0.00%	0.00	30	298.64	0.00%	217.70K	-0.23%	-27.43%	0.00%	-60.11%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	26.78	0.00%	0.00	4	106.88	0.00%	6.70M	-1.10%	-0.18%	+4.40%	+6.69%
American Realty Investors US ARL	14.87	-0.87%	-0.13	142	2.16K	0.00%	240.18M	-3.00%	-4.31%	+7.68%	-7.41%
ARK DIET Q4 Buffer ETF US ARKT	19.74	0.00%	0.00	2	38.85	0.00%	1.97M	-0.41%	+5.20%	+6.53%	+4.23%
Ark Restaurants US ARKR	5.49	0.00%	0.00	14	76.34	0.00%	19.80M	+14.14%	-2.14%	-12.16%	-18.12%
ARK DIET Q2 Buffer ETF US ARKI	23.00	0.00%	0.00	6	135.68	0.00%	1.15M	-0.62%	+6.93%	+3.97%	+13.00%
ARK DIET Q3 BUFFER ETF US ARKE	20.64	0.00%	0.00	7	142.66	0.00%	1.55M	-0.51%	+6.17%	0.00%	+0.69%
ARK DIET Q1 Buffer ETF US ARKD	20.98	0.00%	0.00	6	123.93	0.00%	1.05M	-0.58%	+5.98%	+3.14%	+3.62%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...630 631 632 633 634 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=632"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:631,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.845,"close":49.845,"volume":8,"market":"US","high":49.845,"low":49.845,"preClose":49.845,"open":49.845,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":19938000,"askSize":700,"bidSize":700,"askPrice":49.94,"bidPrice":49.84,"week52High":50.65,"week52Low":49.83,"changeRate5Day":-0.002302,"changeRate20Day":-0.003897,"changeRate60Day":-0.005276,"changeRateWTD":-0.0032,"changeRateMTD":0,"changeRateQTD":-0.002302,"changeRateYTD":-0.006874,"amount":398.445526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172524,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4545,"divideRate":0.009118,"floatMarketCap":19938000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.83,"latestTime":"16:10 EDT","volume":3,"amount":149.535,"timestamp":1788207004002,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEA","nameCN":"Global X FTSE Southeast Asia ETF","changeRate":0,"change":0,"latestPrice":21.632,"close":21.632,"volume":865,"market":"US","high":21.632,"low":21.632,"preClose":21.632,"open":21.632,"turnoverRate":0.000181,"peRate":0,"amplitude":0,"marketValue":103600363.776,"askSize":100,"bidSize":100,"askPrice":22.02,"bidPrice":21.07,"week52High":21.78,"week52Low":16.83,"changeRate5Day":-0.005197,"changeRate20Day":0.013964,"changeRate60Day":0.107136,"changeRateWTD":0.01043,"changeRateMTD":0,"changeRateQTD":0.103111,"changeRateYTD":0.180193,"amount":18669.3892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.418667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7766,"divideRate":0.035901,"floatMarketCap":103600363.776,"shortable":3,"shares":4789218,"floatShares":4789218,"postHourTrading":{"tag":"盘后","latestPrice":21.632,"preClose":21.632,"latestTime":"19:30 EDT","volume":13,"amount":281.216,"timestamp":1788219002054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.631999969482422,"preClose":21.631999969482422,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0999,"impliedVolPercentile":0.3532},{"symbol":"ASD","nameCN":"Defiance Autism Impact ETF","changeRate":0,"change":0,"latestPrice":27.6173,"close":27.6173,"volume":32,"market":"US","high":27.6173,"low":27.6173,"preClose":27.6173,"open":27.6173,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":1380865,"askSize":200,"bidSize":200,"askPrice":27.83,"bidPrice":27.75,"week52High":29.12,"week52Low":24.54,"changeRate5Day":-0.031465,"changeRate20Day":0.026086,"changeRate60Day":0.111951,"changeRateWTD":-0.003525,"changeRateMTD":0,"changeRateQTD":0.032037,"changeRateYTD":-0.051604,"amount":889.351196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.561485,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00597,"divideRate":0.000216,"floatMarketCap":1380865,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":27.715,"preClose":27.715,"latestTime":"16:10 EDT","volume":8,"amount":220.9384,"timestamp":1788207004002,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":-0.011687,"change":-0.6681,"latestPrice":56.5,"close":56.5,"volume":171,"market":"US","high":56.5,"low":56.5,"preClose":57.1681,"open":56.5,"turnoverRate":0.00171,"peRate":0,"amplitude":0,"marketValue":5650113,"askSize":100,"bidSize":28,"askPrice":57.07,"bidPrice":56.5,"week52High":58.5519,"week52Low":42.9297,"changeRate5Day":-0.005976,"changeRate20Day":0.006466,"changeRate60Day":0.03543,"changeRateWTD":-0.01245,"changeRateMTD":-0.011687,"changeRateQTD":-0.014991,"changeRateYTD":0.147821,"amount":9682.590591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.711373,"committee":-0.5625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3658,"divideRate":0.006474,"floatMarketCap":5650113,"shortable":3,"shares":100002,"floatShares":100002,"preHourTrading":{"tag":"盘前","latestPrice":57.18,"preClose":57.1681,"latestTime":"09:29 EDT","volume":100,"amount":5718,"timestamp":1788269390297,"change":0.011899999999997135,"changeRate":0.0002081580461830485},"postHourTrading":{"tag":"盘后","latestPrice":57.2123,"preClose":57.2123,"latestTime":"16:10 EDT","volume":6,"amount":343.1724,"timestamp":1788207003999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.16809844970703,"preClose":57.16809844970703,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0466,"impliedVolPercentile":0.1825},{"symbol":"ARTW","nameCN":"Art's-Way Manufacturing","changeRate":0.047101,"change":0.13,"latestPrice":2.89,"close":2.89,"volume":6723,"market":"US","high":2.89,"low":2.89,"preClose":2.76,"open":2.89,"turnoverRate":0.003309,"peRate":0,"amplitude":0,"marketValue":14961772.76,"askSize":688,"bidSize":22,"askPrice":2.94,"bidPrice":2.7,"week52High":4.1699,"week52Low":2.05,"changeRate5Day":-0.006873,"changeRate20Day":0.301802,"changeRate60Day":0.111538,"changeRateWTD":0.003472,"changeRateMTD":0.047101,"changeRateQTD":0.098859,"changeRateYTD":0.229787,"amount":19286.685433,"eps":-0.0049,"lyrEps":0.199999,"lyrPeRate":14.450072,"pbRate":1.083853,"volumeRatio":3.394892,"committee":-0.938028,"roa":0.011022,"roe":-0.001567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5871861.54,"shortable":3,"shares":5177084,"floatShares":2031786,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.76,"latestTime":"18:01 EDT","volume":338,"amount":946.16,"timestamp":1788213700414,"change":0.040000000000000036,"changeRate":0.01449275362318842},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":1500,"bidSize":2000,"askPrice":10.15,"bidPrice":10.02,"week52High":10.395,"week52Low":9.88,"changeRate5Day":-0.003949,"changeRate20Day":-0.004931,"changeRate60Day":0.005982,"changeRateWTD":-0.003949,"changeRateMTD":0,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":3,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":100.910928,"amplitude":0,"marketValue":347288001,"askSize":1400,"bidSize":900,"askPrice":10,"bidPrice":9.97,"week52High":10,"week52Low":9.785,"changeRate5Day":-0.002002,"changeRate20Day":0.000502,"changeRate60Day":0.00504,"changeRateWTD":-0.003,"changeRateMTD":0,"changeRateQTD":0.004028,"changeRateYTD":0.011156,"amount":29.914201,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3757.755451,"volumeRatio":0.003654,"committee":-0.217391,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260466250,"shortable":3,"shares":34833300,"floatShares":26125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARP","nameCN":"PMV ADAPTIVE RISK PARITY ETF","changeRate":0,"change":0,"latestPrice":34.2678,"close":34.2678,"volume":84,"market":"US","high":34.2678,"low":34.2678,"preClose":34.2678,"open":34.2678,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":73336141.8342,"askSize":100,"bidSize":1600,"askPrice":34.45,"bidPrice":34.11,"week52High":34.29,"week52Low":29.16,"changeRate5Day":0.00564,"changeRate20Day":0.037406,"changeRate60Day":0.058141,"changeRateWTD":0.004038,"changeRateMTD":0,"changeRateQTD":0.055329,"changeRateYTD":0.134695,"amount":2861.200974,"eps":-9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134862,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9738,"divideRate":0.057599,"floatMarketCap":73336141.8342,"shortable":3,"shares":2140089,"floatShares":2140089,"postHourTrading":{"tag":"盘后","latestPrice":34.2,"preClose":34.2678,"latestTime":"16:10 EDT","volume":5,"amount":171.339,"timestamp":1788207004837,"change":-0.0677999999999983,"changeRate":-0.0019785337839020394},"overnightTrading":{"tag":"夜盘","latestPrice":34.267799377441406,"preClose":34.267799377441406,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMA","nameCN":"Corgi ARM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.8851,"close":10.8851,"volume":30,"market":"US","high":10.8851,"low":10.8851,"preClose":10.8851,"open":10.8851,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":217702,"askSize":700,"bidSize":700,"askPrice":9.98,"bidPrice":9.91,"week52High":28.98,"week52Low":9.545,"changeRate5Day":-0.002346,"changeRate20Day":-0.274327,"changeRate60Day":0,"changeRateWTD":0.02394,"changeRateMTD":0,"changeRateQTD":-0.593321,"changeRateYTD":-0.601132,"amount":298.638926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115324,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":26.7841,"close":26.7841,"volume":4,"market":"US","high":26.7841,"low":26.7841,"preClose":26.7841,"open":26.7841,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":6696025,"askSize":2900,"bidSize":200,"askPrice":26.81,"bidPrice":26.68,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":-0.011018,"changeRate20Day":-0.001837,"changeRate60Day":0.04395,"changeRateWTD":-0.002785,"changeRateMTD":0,"changeRateQTD":0.022594,"changeRateYTD":0.066883,"amount":106.879997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081014,"committee":-0.870968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6696025,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.7841,"preClose":26.7841,"latestTime":"16:10 EDT","volume":1,"amount":26.7841,"timestamp":1788207003994,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARL","nameCN":"American Realty Investors","changeRate":-0.008667,"change":-0.13,"latestPrice":14.87,"close":14.87,"volume":142,"market":"US","high":14.87,"low":14.87,"preClose":15,"open":14.87,"turnoverRate":0.000109,"peRate":28.764204,"amplitude":0,"marketValue":240180879.41,"askSize":77,"bidSize":180,"askPrice":16.14,"bidPrice":14.7,"week52High":24.44,"week52Low":12.42,"changeRate5Day":-0.030007,"changeRate20Day":-0.043115,"changeRate60Day":0.076756,"changeRateWTD":-0.008667,"changeRateMTD":-0.008667,"changeRateQTD":-0.332286,"changeRateYTD":-0.074097,"amount":2161.853769,"eps":0.516962,"lyrEps":0.972198,"lyrPeRate":15.295238,"pbRate":0.38937,"volumeRatio":0.717808,"committee":0.400778,"roa":-0.00498,"roe":0.012272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19459566.02,"shortable":3,"shares":16152043,"floatShares":1308646,"preHourTrading":{"tag":"盘前","latestPrice":14.999,"preClose":15,"latestTime":"04:00 EDT","volume":40,"amount":599.96,"timestamp":1788249609415,"change":-0.0009999999999994458,"changeRate":-0.00006666666666662971},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"16:10 EDT","volume":5,"amount":75,"timestamp":1788207003994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.7403,"close":19.7403,"volume":2,"market":"US","high":19.7403,"low":19.7403,"preClose":19.7403,"open":19.7403,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1974049.7403,"askSize":100,"bidSize":100,"askPrice":19.76,"bidPrice":19.42,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.004056,"changeRate20Day":0.051974,"changeRate60Day":0.065321,"changeRateWTD":0.005373,"changeRateMTD":0,"changeRateQTD":0.02975,"changeRateYTD":0.042299,"amount":38.849998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.00233,"floatMarketCap":1974049.7403,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":19.6348,"preClose":19.7403,"latestTime":"16:15 EDT","volume":8,"amount":157.9224,"timestamp":1788207300185,"change":-0.10550000000000281,"changeRate":-0.005344396994979955},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKR","nameCN":"Ark Restaurants","changeRate":0,"change":0,"latestPrice":5.49,"close":5.49,"volume":14,"market":"US","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":19797801.93,"askSize":43,"bidSize":49,"askPrice":5.65,"bidPrice":5.35,"week52High":9.5,"week52Low":4.81,"changeRate5Day":0.141372,"changeRate20Day":-0.02139,"changeRate60Day":-0.1216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06314,"changeRateYTD":-0.181208,"amount":76.340826,"eps":-0.881092,"lyrEps":-3.180582,"lyrPeRate":0,"pbRate":0.628203,"volumeRatio":0.00651,"committee":0.065217,"roa":-0.011432,"roe":-0.084544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8599036.41,"shortable":3,"shares":3606157,"floatShares":1566309,"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"17:39 EDT","volume":14,"amount":76.99,"timestamp":1788212346313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":22.9951,"close":22.9951,"volume":6,"market":"US","high":22.9951,"low":22.9951,"preClose":22.9951,"open":22.9951,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1149777.9951,"askSize":100,"bidSize":100,"askPrice":22.89,"bidPrice":22.57,"week52High":23.3196,"week52Low":19.8901,"changeRate5Day":-0.006219,"changeRate20Day":0.069291,"changeRate60Day":0.039698,"changeRateWTD":0.007788,"changeRateMTD":0,"changeRateQTD":0.037919,"changeRateYTD":0.12998,"amount":135.678749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.017243,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1149777.9951,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":22.8174,"preClose":22.9951,"latestTime":"16:10 EDT","volume":6,"amount":137.9706,"timestamp":1788207003992,"change":-0.17770000000000152,"changeRate":-0.007727733299703046},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0,"change":0,"latestPrice":20.6413,"close":20.6413,"volume":7,"market":"US","high":20.6413,"low":20.6413,"preClose":20.6413,"open":20.6413,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":1548097.5,"askSize":200,"bidSize":200,"askPrice":20.48,"bidPrice":20.38,"week52High":20.8951,"week52Low":18.6041,"changeRate5Day":-0.005095,"changeRate20Day":0.061659,"changeRate60Day":0,"changeRateWTD":0.006986,"changeRateMTD":0,"changeRateQTD":0.006893,"changeRateYTD":0.006893,"amount":142.655001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233709,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1548097.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.6413,"latestTime":"16:10 EDT","volume":4,"amount":82.5652,"timestamp":1788207003992,"change":-0.04129999999999967,"changeRate":-0.002000842970161747},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.9837,"close":20.9837,"volume":6,"market":"US","high":20.9837,"low":20.9837,"preClose":20.9837,"open":20.9837,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1049205.9837,"askSize":100,"bidSize":100,"askPrice":20.92,"bidPrice":20.63,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":-0.005766,"changeRate20Day":0.059783,"changeRate60Day":0.031383,"changeRateWTD":0.006659,"changeRateMTD":0,"changeRateQTD":0.032144,"changeRateYTD":0.036232,"amount":123.930004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32173,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049205.9837,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":20.56,"preClose":20.9837,"latestTime":"16:10 EDT","volume":6,"amount":125.9022,"timestamp":1788207003991,"change":-0.4237000000000002,"changeRate":-0.020191863208109163},"impliedVol":0.1008,"impliedVolPercentile":0.8},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0}]}}}