US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMPERCAP ACQUISITION COMPANY US APMC	9.98	0.00%	0.00	55	549.76	0.00%	199.19M	+0.50%	+0.71%	0.00%	+0.71%
Apollomics Inc US APLM	26.43	-0.64%	-0.17	785	20.76K	0.00%	58.04M	+14.38%	+53.26%	+88.79%	+41.37%
T-REX 2X Long APH Daily Target ETF US APHU	23.30	-1.31%	-0.31	346	8.07K	0.00%	2.56M	+1.26%	-10.43%	+5.75%	-8.26%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
Aptus April Deep Buffer ETF US APDB	26.18	0.00%	0.00	8	208.91	0.00%	6.02M	+0.36%	+0.98%	+1.63%	+3.05%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	206.00M	0.00%	0.00%	0.00%	-2.63%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	218.95M	0.00%	0.00%	0.00%	-20.10%
StoneBridge Acquisition Corp. US APACU	10.35	0.00%	0.00	0	0	0.00%	80.73M	0.00%	0.00%	0.00%	+3.09%
Stonebridge Acquisition Corp US APAC	10.24	0.00%	0.00	41	419.86	0.00%	82.44M	+0.15%	+0.39%	+0.89%	+2.91%
Angel Oak Mortgage REIT Inc US AOMD	25.26	0.00%	0.00	52	1.31K	0.00%	629.34M	+0.52%	-0.53%	+1.16%	-0.16%
Innovator Equity Defined Protection ETF - 2 Yr to October 2026 US AOCT	27.64	+0.09%	+0.03	313	8.64K	0.00%	49.05M	+0.15%	+0.45%	+1.41%	+4.01%
GraniteShares Autocallable NVDA ETF US ANV	25.59	+0.47%	+0.12	472	12.07K	0.00%	4.86M	+0.93%	+0.65%	+2.05%	+2.65%
Antalpha Platform Holding Company US ANTA	3.89	+6.15%	+0.23	902	3.45K	0.00%	93.21M	-2.14%	+21.41%	-46.56%	-56.30%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	485.69M	0.00%	0.00%	+2.90%	+7.54%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	476.13M	0.00%	+0.09%	+0.79%	+2.41%
Rich Sparkle Holdings Limited US ANPA	3.93	-1.26%	-0.05	651	2.70K	0.00%	59.35M	-1.75%	-2.36%	-34.28%	-82.26%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Transformational Changes ETF US ANEW	54.62	0.00%	0.00	9	490.09	0.00%	8.19M	+0.19%	+4.29%	+6.13%	+7.89%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	-3.78%

1 ...634 635 636 637 638 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=636"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:635,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":55,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":199186828,"askSize":1000,"bidSize":700,"askPrice":9.99,"bidPrice":9.95,"week52High":10,"week52Low":9.88,"changeRate5Day":0.005035,"changeRate20Day":0.007064,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007064,"changeRateQTD":0.0091,"changeRateYTD":0.007064,"amount":549.76428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13536.311791,"volumeRatio":0.006017,"committee":-0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127080330,"shortable":3,"shares":19958600,"floatShares":12733500,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1787947804380,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLM","nameCN":"Apollomics Inc","changeRate":-0.006391,"change":-0.17,"latestPrice":26.43,"close":26.43,"volume":785,"market":"US","high":26.43,"low":26.43,"preClose":26.6,"open":26.43,"turnoverRate":0.001237,"peRate":0,"amplitude":0,"marketValue":58042923,"askSize":3,"bidSize":100,"askPrice":26.91,"bidPrice":24.83,"week52High":42.12,"week52Low":3.94,"changeRate5Day":0.143819,"changeRate20Day":0.532618,"changeRate60Day":0.887857,"changeRateWTD":-0.006391,"changeRateMTD":0.532618,"changeRateQTD":0.260973,"changeRateYTD":0.413747,"amount":20761.492805,"eps":-7.570001,"lyrEps":-7.570001,"lyrPeRate":0,"pbRate":-18.206689,"volumeRatio":0.508148,"committee":0.941748,"roa":-0.576102,"roe":-13.053699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16775200.29,"shortable":3,"shares":2196100,"floatShares":634703,"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"19:30 EDT","volume":9,"amount":234.18,"timestamp":1787959806077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.600000381469727,"preClose":26.600000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APHU","nameCN":"T-REX 2X Long APH Daily Target ETF","changeRate":-0.013084,"change":-0.3089,"latestPrice":23.3,"close":23.3,"volume":346,"market":"US","high":23.3,"low":23.3,"preClose":23.6089,"open":23.3,"turnoverRate":0.003145,"peRate":0,"amplitude":0,"marketValue":2563000,"askSize":660,"bidSize":1320,"askPrice":23.77,"bidPrice":23.63,"week52High":31.77,"week52Low":14.5006,"changeRate5Day":0.012586,"changeRate20Day":-0.10427,"changeRate60Day":0.057505,"changeRateWTD":-0.013084,"changeRateMTD":-0.073916,"changeRateQTD":-0.248872,"changeRateYTD":-0.082641,"amount":8069.536243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308703,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2563000,"shortable":3,"shares":110000,"floatShares":110000,"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":23.6089,"latestTime":"16:10 EDT","volume":6,"amount":141.6534,"timestamp":1787947804379,"change":0.4811000000000014,"changeRate":0.020377908331180253},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":23.60890007019043,"latestTime":"20260831 04:00 EDT","volume":42,"amount":1013,"timestamp":1788163200519,"change":0.5011005401611328,"changeRate":0.02122506930315839},"impliedVol":0.733,"impliedVolPercentile":0.5938},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.175,"close":26.175,"volume":8,"market":"US","high":26.175,"low":26.175,"preClose":26.175,"open":26.175,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":6020250,"askSize":500,"bidSize":500,"askPrice":26.18,"bidPrice":26.09,"week52High":26.21,"week52Low":25.33,"changeRate5Day":0.003643,"changeRate20Day":0.009787,"changeRate60Day":0.016308,"changeRateWTD":0,"changeRateMTD":0.01446,"changeRateQTD":0.022505,"changeRateYTD":0.030512,"amount":208.908569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.703466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6020250,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":26.185,"preClose":26.175,"latestTime":"16:10 EDT","volume":4,"amount":104.72,"timestamp":1787947804377,"change":0.00999999999999801,"changeRate":0.00038204393505245505},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":79.214013,"amplitude":0,"marketValue":80734140,"askSize":1297,"bidSize":1838,"askPrice":10.35,"bidPrice":10.26,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00289,"changeRateYTD":0.030876,"amount":0,"eps":0.130659,"lyrEps":0.400249,"lyrPeRate":25.858903,"pbRate":-6.011872,"volumeRatio":0,"committee":0.172568,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66365317.8,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":41,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000007,"peRate":79.379849,"amplitude":0,"marketValue":82436096,"askSize":5000,"bidSize":10465,"askPrice":10.25,"bidPrice":10.24,"week52High":10.24,"week52Low":9.8716,"changeRate5Day":0.001467,"changeRate20Day":0.003922,"changeRate60Day":0.008867,"changeRateWTD":0,"changeRateMTD":0.003922,"changeRateQTD":0.006883,"changeRateYTD":0.029146,"amount":419.859776,"eps":0.129,"lyrEps":0.037553,"lyrPeRate":272.681277,"pbRate":324.799634,"volumeRatio":0.010488,"committee":0.353379,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62105600,"shortable":3,"shares":8050400,"floatShares":6065000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOMD","nameCN":"Angel Oak Mortgage REIT Inc","changeRate":0,"change":0,"latestPrice":25.2599,"close":25.2599,"volume":52,"market":"US","high":25.2599,"low":25.2599,"preClose":25.2599,"open":25.2599,"turnoverRate":0.000002,"peRate":14.002162,"amplitude":0,"marketValue":629341491.7553,"askSize":100,"bidSize":100,"askPrice":25.21,"bidPrice":25.1,"week52High":25.84,"week52Low":23.52,"changeRate5Day":0.005169,"changeRate20Day":-0.00532,"changeRate60Day":0.01161,"changeRateWTD":0,"changeRateMTD":-0.001585,"changeRateQTD":0.0104,"changeRateYTD":-0.001585,"amount":1307.575928,"eps":1.804,"lyrEps":0,"lyrPeRate":0,"pbRate":2.679588,"volumeRatio":0.025791,"committee":0,"roa":0.006743,"roe":0.077717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.43755,"divideRate":0.096499,"floatMarketCap":629341491.7553,"shortable":3,"shares":24914647,"floatShares":24914647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOCT","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to October 2026","changeRate":0.000905,"change":0.025,"latestPrice":27.635,"close":27.635,"volume":313,"market":"US","high":27.635,"low":27.635,"preClose":27.61,"open":27.635,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":49052152.635,"askSize":500,"bidSize":600,"askPrice":27.7,"bidPrice":27.57,"week52High":27.69,"week52Low":25.9311,"changeRate5Day":0.00145,"changeRate20Day":0.004544,"changeRate60Day":0.014128,"changeRateWTD":0.000905,"changeRateMTD":0.0053,"changeRateQTD":0.010236,"changeRateYTD":0.040095,"amount":8640.834099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.501402,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49052152.635,"shortable":3,"shares":1775001,"floatShares":1775001,"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.61,"latestTime":"16:10 EDT","volume":3,"amount":82.83,"timestamp":1787947804373,"change":0.03999999999999915,"changeRate":0.0014487504527344857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANV","nameCN":"GraniteShares Autocallable NVDA ETF","changeRate":0.004711,"change":0.12,"latestPrice":25.59,"close":25.59,"volume":472,"market":"US","high":25.59,"low":25.59,"preClose":25.47,"open":25.59,"turnoverRate":0.002484,"peRate":0,"amplitude":0,"marketValue":4862125.59,"askSize":193,"bidSize":200,"askPrice":25.6,"bidPrice":25.44,"week52High":25.89,"week52Low":24.2669,"changeRate5Day":0.009268,"changeRate20Day":0.00649,"changeRate60Day":0.020538,"changeRateWTD":0.004711,"changeRateMTD":0.011462,"changeRateQTD":0.013867,"changeRateYTD":0.026474,"amount":12072.955124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250954,"committee":0.017812,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0709,"divideRate":0.080926,"floatMarketCap":4862125.59,"shortable":3,"shares":190001,"floatShares":190001,"postHourTrading":{"tag":"盘后","latestPrice":25.516,"preClose":25.47,"latestTime":"16:15 EDT","volume":8,"amount":204.16,"timestamp":1787948100122,"change":0.045999999999999375,"changeRate":0.0018060463290145024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANTA","nameCN":"Antalpha Platform Holding Company","changeRate":0.061475,"change":0.225,"latestPrice":3.885,"close":3.885,"volume":902,"market":"US","high":3.885,"low":3.885,"preClose":3.66,"open":3.885,"turnoverRate":0.000238,"peRate":14.741092,"amplitude":0,"marketValue":93210862.5,"askSize":200,"bidSize":560,"askPrice":4,"bidPrice":3.7,"week52High":13.82,"week52Low":3,"changeRate5Day":-0.021411,"changeRate20Day":0.214062,"changeRate60Day":-0.465612,"changeRateWTD":0.061475,"changeRateMTD":0.27327,"changeRateQTD":-0.222984,"changeRateYTD":-0.562992,"amount":3447.212411,"eps":0.263549,"lyrEps":0.75,"lyrPeRate":5.18,"pbRate":0.831672,"volumeRatio":0.898065,"committee":0.473684,"roa":-0.001773,"roe":0.005384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14733862.5,"shortable":3,"shares":23992500,"floatShares":3792500,"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.66,"latestTime":"17:22 EDT","volume":156,"amount":571.7,"timestamp":1787952134955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.6600000858306885,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017406,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-14.223907,"volumeRatio":0,"roa":-0.007376,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0.000873,"changeRate60Day":0.007916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003503,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANPA","nameCN":"Rich Sparkle Holdings Limited","changeRate":-0.012563,"change":-0.05,"latestPrice":3.93,"close":3.93,"volume":651,"market":"US","high":3.93,"low":3.93,"preClose":3.98,"open":3.93,"turnoverRate":0.000098,"peRate":357.272729,"amplitude":0,"marketValue":59350074,"askSize":200,"bidSize":100,"askPrice":4.37,"bidPrice":4,"week52High":180.6394,"week52Low":3.2,"changeRate5Day":-0.0175,"changeRate20Day":-0.023602,"changeRate60Day":-0.342809,"changeRateWTD":-0.012563,"changeRateMTD":-0.048426,"changeRateQTD":-0.086047,"changeRateYTD":-0.822589,"amount":2698.532815,"eps":0.011,"lyrEps":0.072923,"lyrPeRate":53.892462,"pbRate":25.931863,"volumeRatio":0.354429,"committee":-0.333333,"roa":0.098882,"roe":0.373214,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26102270.07,"shortable":3,"shares":15101800,"floatShares":6641799,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.98,"latestTime":"04:00 EDT","volume":4,"amount":15.92,"timestamp":1788163214762,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:30 EDT","volume":28,"amount":111.6233,"timestamp":1787959805609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":54.6222,"close":54.6222,"volume":9,"market":"US","high":54.6222,"low":54.6222,"preClose":54.6222,"open":54.6222,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":8193384.6222,"askSize":200,"bidSize":300,"askPrice":55.04,"bidPrice":53.87,"week52High":54.9297,"week52Low":45.4854,"changeRate5Day":0.001948,"changeRate20Day":0.042922,"changeRate60Day":0.061258,"changeRateWTD":0,"changeRateMTD":0.056496,"changeRateQTD":0.065028,"changeRateYTD":0.078931,"amount":490.094982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311601,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2737,"divideRate":0.005011,"floatMarketCap":8193384.6222,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":54.6436,"preClose":54.6222,"latestTime":"16:10 EDT","volume":6,"amount":327.7332,"timestamp":1787947804367,"change":0.021399999999999864,"changeRate":0.00039178209592436526},"overnightTrading":{"tag":"夜盘","latestPrice":54.62220001220703,"preClose":54.62220001220703,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0122,"impliedVolPercentile":0.0757},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0}]}}}