US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Beacon Aberdeen Municipal High Income ETF US AMHI	24.49	0.00%	0.00	1	24.40	0.00%	19.59M	-0.16%	-0.81%	0.00%	-2.49%
Amana Developing World ETF US AMEM	25.08	+0.22%	+0.06	1K	28.54K	0.00%	4.26M	+0.23%	+5.49%	0.00%	+0.50%
Amana Equity Income ETF US AMEI	26.11	-0.43%	-0.11	1K	30.61K	0.00%	4.44M	-1.06%	-0.22%	0.00%	+1.67%
Amedisys US AMED	100.99	0.00%	0.00	0	0	0.00%	3.32B	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	5.03M	0.00%	0.00%	0.00%	+22.10%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
Corgi AMD 2x Daily ETF US AMDC	17.16	0.00%	0.00	56	970.48	0.00%	858.07K	+3.86%	-10.09%	0.00%	-27.59%
Ambow Education Holding US AMBO	2.04	-4.01%	-0.08	661	1.34K	0.00%	5.81M	-2.16%	+0.74%	-19.88%	-26.27%
AMR Resources Acquisition US AMACU	9.95	0.00%	0.00	0	0	0.00%	351.97M	+0.10%	+0.02%	-0.50%	-0.50%
Alussa Energy Acquisition Corp. II US ALUB.U	10.25	0.00%	0.00	10	104.66	0.00%	368.36M	0.00%	+0.88%	+0.10%	+1.48%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Pacer Lunt Large Cap Alternator ETF US ALTL	46.41	-0.39%	-0.18	865	40.14K	0.00%	90.50M	-1.57%	-1.66%	-7.11%	+8.13%
Allspring LT Large Core ETF US ALRG	31.40	0.00%	0.00	20	624.93	0.00%	7.91M	+0.90%	+0.82%	+3.40%	+13.06%
Alopexx, Inc. US ALPX	9.94	+0.20%	+0.02	250.02K	2.49M	0.00%	147.04M	-0.10%	+0.61%	0.00%	-0.60%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	0	0	0.00%	377.44M	0.00%	+0.50%	+0.20%	+0.90%
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	9.99	-0.10%	-0.01	670.68K	6.70M	0.00%	374.81M	-0.10%	+0.40%	+0.71%	+0.91%
Adlai Nortye Ltd. US ALN	0.1835	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Calisa Acquisition Corp. US ALISU	10.79	0.00%	0.00	0	0	0.00%	90.93M	0.00%	0.00%	+1.03%	+3.25%
Calisa Acquisition Corp US ALIS	10.21	0.00%	0.00	3K	34.22K	0.00%	86.04M	0.00%	+0.40%	+1.19%	+2.82%
Argent Focused Small Cap ETF US ALIL	31.19	0.00%	0.00	4	122.31	0.00%	25.23M	-0.36%	-1.71%	-1.33%	+7.78%

1 ...636 637 638 639 640 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=638"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:637,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":24.485,"close":24.485,"volume":1,"market":"US","high":24.485,"low":24.485,"preClose":24.485,"open":24.485,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":19588000,"askSize":100,"bidSize":100,"askPrice":24.52,"bidPrice":24.28,"week52High":25.145,"week52Low":24.485,"changeRate5Day":-0.001631,"changeRate20Day":-0.00815,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007342,"changeRateQTD":-0.025667,"changeRateYTD":-0.02489,"amount":24.396999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1228,"divideRate":0.005015,"floatMarketCap":19588000,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:04 EDT","volume":1,"amount":24.485,"timestamp":1787947450451,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMEM","nameCN":"Amana Developing World ETF","changeRate":0.002222,"change":0.0556,"latestPrice":25.075,"close":25.075,"volume":1138,"market":"US","high":25.075,"low":25.075,"preClose":25.0194,"open":25.075,"turnoverRate":0.006694,"peRate":0,"amplitude":0,"marketValue":4263101.05,"askSize":3100,"bidSize":3100,"askPrice":25.1,"bidPrice":25.02,"week52High":53,"week52Low":22.94,"changeRate5Day":0.002258,"changeRate20Day":0.054928,"changeRate60Day":0,"changeRateWTD":0.002222,"changeRateMTD":0.056457,"changeRateQTD":0.001422,"changeRateYTD":0.00501,"amount":28536.859409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263101.05,"shortable":3,"shares":170014,"floatShares":170014,"postHourTrading":{"tag":"盘后","latestPrice":25.0299,"preClose":25.0299,"latestTime":"16:10 EDT","volume":5,"amount":125.097,"timestamp":1787947804353,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMEI","nameCN":"Amana Equity Income ETF","changeRate":-0.00434,"change":-0.1138,"latestPrice":26.11,"close":26.11,"volume":1172,"market":"US","high":26.11,"low":26.11,"preClose":26.2238,"open":26.11,"turnoverRate":0.006894,"peRate":0,"amplitude":0,"marketValue":4438700,"askSize":3000,"bidSize":100,"askPrice":26.11,"bidPrice":26.04,"week52High":27.5,"week52Low":24.61,"changeRate5Day":-0.010588,"changeRate20Day":-0.002216,"changeRate60Day":0,"changeRateWTD":-0.00434,"changeRateMTD":-0.000264,"changeRateQTD":-0.008758,"changeRateYTD":0.016745,"amount":30609.900368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864341,"committee":-0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4438700,"shortable":3,"shares":170000,"floatShares":170000,"postHourTrading":{"tag":"盘后","latestPrice":26.1949,"preClose":26.1949,"latestTime":"16:10 EDT","volume":5,"amount":131.119,"timestamp":1787947804351,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.95},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMDC","nameCN":"Corgi AMD 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.1613,"close":17.1613,"volume":56,"market":"US","high":17.1613,"low":17.1613,"preClose":17.1613,"open":17.1613,"turnoverRate":0.00112,"peRate":0,"amplitude":0,"marketValue":858065,"askSize":500,"bidSize":500,"askPrice":17.35,"bidPrice":17.27,"week52High":29.83,"week52Low":15.312,"changeRate5Day":0.038625,"changeRate20Day":-0.100877,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.081271,"changeRateQTD":-0.420618,"changeRateYTD":-0.275895,"amount":970.479141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858065,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.1613,"latestTime":"16:15 EDT","volume":8,"amount":137.2904,"timestamp":1787948100074,"change":0.2386999999999979,"changeRate":0.013909202682780319},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":-0.040094,"change":-0.085,"latestPrice":2.035,"close":2.035,"volume":661,"market":"US","high":2.035,"low":2.035,"preClose":2.12,"open":2.035,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":5812725.16,"askSize":50,"bidSize":200,"askPrice":2.12,"bidPrice":1.92,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.021635,"changeRate20Day":0.007426,"changeRate60Day":-0.198819,"changeRateWTD":-0.040094,"changeRateMTD":0.027778,"changeRateQTD":-0.103524,"changeRateYTD":-0.262681,"amount":1343.227373,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.31145,"pbRate":0.676606,"volumeRatio":0.159819,"committee":0.6,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3447493.5,"shortable":3,"shares":2856376,"floatShares":1694100,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"08:42 EDT","volume":103,"amount":225.959999,"timestamp":1788180169527,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"18:29 EDT","volume":10,"amount":21.36,"timestamp":1787956160463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMACU","nameCN":"AMR Resources Acquisition","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":351973290,"askSize":11000,"bidSize":6000,"askPrice":10.05,"bidPrice":9.95,"week52High":10.05,"week52Low":9.94,"changeRate5Day":0.001006,"changeRate20Day":0.000151,"changeRate60Day":-0.005,"changeRateWTD":0,"changeRateMTD":0.001006,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48394.512581,"volumeRatio":0,"committee":-0.294118,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346075616.55,"shortable":3,"shares":35374200,"floatShares":34781469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":10,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368355781.25,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.77,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.008848,"changeRate60Day":0.000967,"changeRateWTD":0,"changeRateMTD":0.008848,"changeRateQTD":0.002926,"changeRateYTD":0.014842,"amount":104.663,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.387747,"volumeRatio":42.936514,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294684625,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALTL","nameCN":"Pacer Lunt Large Cap Alternator ETF","changeRate":-0.003861,"change":-0.1799,"latestPrice":46.409,"close":46.409,"volume":865,"market":"US","high":46.409,"low":46.409,"preClose":46.5889,"open":46.409,"turnoverRate":0.000444,"peRate":0,"amplitude":0,"marketValue":90497503.591,"askSize":200,"bidSize":200,"askPrice":46.35,"bidPrice":46.32,"week52High":51.77,"week52Low":39.62,"changeRate5Day":-0.015718,"changeRate20Day":-0.016565,"changeRate60Day":-0.071097,"changeRateWTD":-0.003861,"changeRateMTD":0.007577,"changeRateQTD":-0.095435,"changeRateYTD":0.081291,"amount":40139.954376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212091,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4383,"divideRate":0.009444,"floatMarketCap":90497503.591,"shortable":3,"shares":1949999,"floatShares":1949999,"postHourTrading":{"tag":"盘后","latestPrice":46.55,"preClose":46.5889,"latestTime":"16:10 EDT","volume":7,"amount":326.1223,"timestamp":1787947804344,"change":-0.038900000000005264,"changeRate":-0.0008349628344950248},"impliedVol":0.0619,"impliedVolPercentile":0.749},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":31.3956,"close":31.3956,"volume":20,"market":"US","high":31.3956,"low":31.3956,"preClose":31.3956,"open":31.3956,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":7911691.2,"askSize":1600,"bidSize":1600,"askPrice":31.21,"bidPrice":31.19,"week52High":31.7925,"week52Low":25.7132,"changeRate5Day":0.008979,"changeRate20Day":0.008205,"changeRate60Day":0.034046,"changeRateWTD":0,"changeRateMTD":0.022072,"changeRateQTD":0.076988,"changeRateYTD":0.130558,"amount":624.928246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.718063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1286,"divideRate":0.004096,"floatMarketCap":7911691.2,"shortable":3,"shares":252000,"floatShares":252000,"postHourTrading":{"tag":"盘后","latestPrice":31.3638,"preClose":31.3956,"latestTime":"16:10 EDT","volume":4,"amount":125.5824,"timestamp":1787947804342,"change":-0.031800000000000495,"changeRate":-0.0010128807858426178},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0.002016,"change":0.02,"latestPrice":9.94,"close":9.94,"volume":250019,"market":"US","high":9.94,"low":9.94,"preClose":9.92,"open":9.94,"turnoverRate":0.022747,"peRate":0,"amplitude":0,"marketValue":147037450,"askSize":71000,"bidSize":300,"askPrice":9.95,"bidPrice":9.94,"week52High":10,"week52Low":9.8106,"changeRate5Day":-0.001005,"changeRate20Day":0.006073,"changeRate60Day":0,"changeRateWTD":0.002016,"changeRateMTD":0.006073,"changeRateQTD":-0.006,"changeRateYTD":-0.006,"amount":2485188.755088,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.081904,"volumeRatio":43.834118,"committee":-0.991585,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109252498.18,"shortable":3,"shares":14792500,"floatShares":10991197,"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"18:26 EDT","volume":12,"amount":119.99,"timestamp":1787956015678,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377438122,"askSize":2000,"bidSize":2325,"askPrice":10.5,"bidPrice":10.06,"week52High":10.45,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.004995,"changeRate60Day":0.001992,"changeRateWTD":0,"changeRateMTD":0.004995,"changeRateQTD":0,"changeRateYTD":0.009027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7110.472891,"volumeRatio":0,"committee":0.075145,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377438122,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":-0.001,"change":-0.01,"latestPrice":9.99,"close":9.99,"volume":670682,"market":"US","high":9.99,"low":9.99,"preClose":10,"open":9.99,"turnoverRate":0.022345,"peRate":0,"amplitude":0,"marketValue":374812812,"askSize":500,"bidSize":900,"askPrice":10,"bidPrice":9.98,"week52High":10,"week52Low":9.82,"changeRate5Day":-0.001,"changeRate20Day":0.00402,"changeRate60Day":0.007056,"changeRateWTD":-0.001,"changeRateMTD":0.00402,"changeRateQTD":0.00503,"changeRateYTD":0.009091,"amount":6700113.026493,"eps":-0.011966,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-7061.015259,"volumeRatio":56.604396,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299849850,"shortable":3,"shares":37518800,"floatShares":30015000,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1787947804341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1835,"close":0.1835,"volume":0,"market":"US","high":0.1835,"low":0.1835,"preClose":0.1835,"open":0.1835,"turnoverRate":0,"peRate":1.529167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1835,"week52Low":0.1835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":154.851066,"amplitude":0,"marketValue":90932725,"askSize":1000,"bidSize":844,"askPrice":11.5,"bidPrice":10.79,"week52High":11.89,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000926,"changeRateYTD":0.032536,"amount":0,"eps":0.06968,"lyrEps":0,"lyrPeRate":0,"pbRate":449.767901,"volumeRatio":0,"committee":-0.084599,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90932725,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIS","nameCN":"Calisa Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":3352,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000538,"peRate":146.529084,"amplitude":0,"marketValue":86044775,"askSize":1500,"bidSize":1000,"askPrice":10.23,"bidPrice":10.21,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004032,"changeRate60Day":0.011893,"changeRateWTD":0,"changeRateMTD":0.004427,"changeRateQTD":0.005911,"changeRateYTD":0.028197,"amount":34223.833817,"eps":0.069679,"lyrEps":0.073184,"lyrPeRate":139.511369,"pbRate":425.591314,"volumeRatio":4.946696,"committee":-0.2,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63659350,"shortable":3,"shares":8427500,"floatShares":6235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIL","nameCN":"Argent Focused Small Cap ETF","changeRate":0,"change":0,"latestPrice":31.1865,"close":31.1865,"volume":4,"market":"US","high":31.1865,"low":31.1865,"preClose":31.1865,"open":31.1865,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":25229878.5,"askSize":2400,"bidSize":2400,"askPrice":30.99,"bidPrice":30.93,"week52High":33.36,"week52Low":27.4915,"changeRate5Day":-0.003636,"changeRate20Day":-0.017141,"changeRate60Day":-0.013345,"changeRateWTD":0,"changeRateMTD":0.00087,"changeRateQTD":-0.064087,"changeRateYTD":0.077827,"amount":122.30574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0686,"divideRate":0.0022,"floatMarketCap":25229878.5,"shortable":3,"shares":809000,"floatShares":809000,"postHourTrading":{"tag":"盘后","latestPrice":31.7431,"preClose":31.7431,"latestTime":"16:04 EDT","volume":4,"amount":124.746,"timestamp":1787947444958,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}