US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor AlphaEdge Small Cap Core ETF US AESB	19.81	-0.05%	-0.01	19	374.78	0.00%	1.98M	0.00%	0.00%	0.00%	-1.49%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.93	0.00%	0.00	7	139.27	0.00%	1.99M	0.00%	0.00%	0.00%	-0.95%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.72	0.00%	0.00	8	157.31	0.00%	1.97M	0.00%	0.00%	0.00%	-1.89%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	20.05	0.00%	0.00	13	259.83	0.00%	0	0.00%	0.00%	0.00%	-1.28%
Harbor AlphaEdge Large Cap Value ETF US AELV	27.01	0.00%	0.00	13	350.54	0.00%	4.73M	+0.01%	+1.30%	+4.06%	+14.64%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.26	0.00%	0.00	0	0	0.00%	211.20M	-1.63%	-1.63%	+1.08%	+2.65%
Activate Energy Acquisition Corp US AEAQ	10.10	0.00%	0.00	2	20.12	0.00%	316.25M	+0.50%	+0.70%	+1.00%	+1.61%
Matthews Asia Dividend Active ETF US ADVE	46.54	0.00%	0.00	32	1.49K	0.00%	9.31M	+1.17%	+1.32%	-1.32%	+18.87%
ADS TEC ENERGY PLC US ADSE	11.27	-0.27%	-0.03	209	2.36K	0.00%	845.27M	-1.14%	-5.37%	-1.49%	-11.12%
ADAPTIV SELECT ETF US ADPV	44.56	0.00%	0.00	13	577.68	0.00%	179.13M	-0.58%	-0.98%	-6.30%	+4.01%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Aptus Drawdown Managed Equity ETF US ADME	56.42	-0.09%	-0.05	367	20.68K	0.00%	307.02M	+0.52%	+0.88%	-0.11%	+9.96%
SmartETFs Asia Pacific Dividend Builder ETF US ADIV	20.09	+0.51%	+0.10	221	4.44K	0.00%	55.39M	+2.05%	+2.92%	+3.99%	+10.81%
Leverage Shares 2X Long ADI Daily ETF US ADIU	10.28	+2.19%	+0.22	793	8.15K	0.00%	565.40K	-3.02%	+0.67%	0.00%	-32.77%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	294.11M	0.00%	0.00%	+1.79%	+2.61%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	7	70.44	0.00%	290.09M	0.00%	-0.10%	+1.00%	+1.41%
Advent Convertible Bond ETF US ACVT	28.73	0.00%	0.00	69	1.97K	0.00%	43.95M	-0.21%	+1.73%	+2.40%	+7.34%

1 ...639 640 641 642 643 644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=641"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:640,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":-0.000464,"change":-0.0092,"latestPrice":19.81,"close":19.81,"volume":19,"market":"US","high":19.81,"low":19.81,"preClose":19.8192,"open":19.81,"turnoverRate":0.00076,"peRate":0,"amplitude":0,"marketValue":1981000,"askSize":1000,"bidSize":1000,"askPrice":19.78,"bidPrice":19.56,"week52High":20.11,"week52Low":19.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000464,"changeRateMTD":-0.014918,"changeRateQTD":-0.014918,"changeRateYTD":-0.014918,"amount":374.775007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002042,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":495250,"shortable":3,"shares":100000,"floatShares":25000,"preHourTrading":{"tag":"盘前","latestPrice":19.81,"preClose":19.8192,"latestTime":"04:08 EDT","volume":13,"amount":257.53,"timestamp":1788163687659,"change":-0.009199999999999875,"changeRate":-0.0004641963348671932},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.9298,"close":19.9298,"volume":7,"market":"US","high":19.9298,"low":19.9298,"preClose":19.9298,"open":19.9298,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1992980,"askSize":1000,"bidSize":1000,"askPrice":19.89,"bidPrice":19.8,"week52High":20.13,"week52Low":19.9298,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.009453,"changeRateQTD":-0.009453,"changeRateYTD":-0.009453,"amount":139.265003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000753,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498245,"shortable":3,"shares":100000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.7209,"close":19.7209,"volume":8,"market":"US","high":19.7209,"low":19.7209,"preClose":19.7209,"open":19.7209,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":1972090,"askSize":1000,"bidSize":1000,"askPrice":19.65,"bidPrice":19.57,"week52High":20.1,"week52Low":19.7209,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.018861,"changeRateQTD":-0.018861,"changeRateYTD":-0.018861,"amount":157.306671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493022.5,"shortable":3,"shares":100000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":20.0502,"close":20.0502,"volume":13,"market":"US","high":20.0502,"low":20.0502,"preClose":20.0502,"open":20.0502,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":1000,"askPrice":19.99,"bidPrice":19.93,"week52High":20.32,"week52Low":20.0502,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.012792,"changeRateQTD":-0.012792,"changeRateYTD":-0.012792,"amount":259.828192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001389,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":27.0126,"close":27.0126,"volume":13,"market":"US","high":27.0126,"low":27.0126,"preClose":27.0126,"open":27.0126,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":4727205,"askSize":2300,"bidSize":2300,"askPrice":27.22,"bidPrice":26.6,"week52High":27.0856,"week52Low":22.3787,"changeRate5Day":0.000059,"changeRate20Day":0.013032,"changeRate60Day":0.040627,"changeRateWTD":0,"changeRateMTD":0.017796,"changeRateQTD":0.018041,"changeRateYTD":0.14635,"amount":350.544258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109615,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359,"divideRate":0.01329,"floatMarketCap":4727205,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202100,"askSize":500,"bidSize":3000,"askPrice":10.5,"bidPrice":10.17,"week52High":11.16,"week52Low":9.98,"changeRate5Day":-0.016299,"changeRate20Day":-0.016299,"changeRate60Day":0.010837,"changeRateWTD":0,"changeRateMTD":-0.016299,"changeRateQTD":0.009833,"changeRateYTD":0.026513,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.076733,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202100,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316248170,"askSize":5400,"bidSize":3500,"askPrice":10.1,"bidPrice":10.06,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0.004975,"changeRate20Day":0.006979,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0.006979,"changeRateQTD":0.01,"changeRateYTD":0.016097,"amount":20.120001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.036067,"volumeRatio":0.002563,"committee":-0.213483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208157071.1,"shortable":3,"shares":31311700,"floatShares":20609611,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":0,"change":0,"latestPrice":46.5428,"close":46.5428,"volume":32,"market":"US","high":46.5428,"low":46.5428,"preClose":46.5428,"open":46.5428,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":9308560,"askSize":100,"bidSize":100,"askPrice":47.7,"bidPrice":45.73,"week52High":47.4351,"week52Low":36.57,"changeRate5Day":0.011719,"changeRate20Day":0.013241,"changeRate60Day":-0.013196,"changeRateWTD":0,"changeRateMTD":0.018446,"changeRateQTD":0.011672,"changeRateYTD":0.188672,"amount":1493.226685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.544027,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.021599,"floatMarketCap":9308560,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":46.6837,"preClose":46.5428,"latestTime":"16:10 EDT","volume":5,"amount":232.714,"timestamp":1787947804274,"change":0.14090000000000202,"changeRate":0.0030273210894059236},"overnightTrading":{"tag":"夜盘","latestPrice":46.54280090332031,"preClose":46.54280090332031,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADSE","nameCN":"ADS TEC ENERGY PLC","changeRate":-0.002655,"change":-0.03,"latestPrice":11.27,"close":11.27,"volume":209,"market":"US","high":11.27,"low":11.27,"preClose":11.3,"open":11.27,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":845273667,"askSize":200,"bidSize":115,"askPrice":11.4,"bidPrice":10.4,"week52High":13.5,"week52Low":7.89,"changeRate5Day":-0.011404,"changeRate20Day":-0.053736,"changeRate60Day":-0.01486,"changeRateWTD":-0.002655,"changeRateMTD":-0.125,"changeRateQTD":-0.116078,"changeRateYTD":-0.111199,"amount":2357.95067,"eps":-1.15064,"lyrEps":-1.15064,"lyrPeRate":0,"pbRate":-78.106973,"volumeRatio":0.034827,"committee":-0.269841,"roa":-0.298046,"roe":-2.823489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345704996,"shortable":3,"shares":75002100,"floatShares":30674800,"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"16:10 EDT","volume":6,"amount":68.31,"timestamp":1787947804271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.300000190734863,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6909,"impliedVolPercentile":0.3785},{"symbol":"ADPV","nameCN":"ADAPTIV SELECT ETF","changeRate":0,"change":0,"latestPrice":44.56,"close":44.56,"volume":13,"market":"US","high":44.56,"low":44.56,"preClose":44.56,"open":44.56,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":179131200,"askSize":1600,"bidSize":1600,"askPrice":44.45,"bidPrice":44.41,"week52High":49.71,"week52Low":38.571,"changeRate5Day":-0.005772,"changeRate20Day":-0.009778,"changeRate60Day":-0.063009,"changeRateWTD":0,"changeRateMTD":-0.003801,"changeRateQTD":-0.077732,"changeRateYTD":0.040149,"amount":577.675797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00519,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.299,"divideRate":0.00671,"floatMarketCap":179131200,"shortable":3,"shares":4020000,"floatShares":4020000,"postHourTrading":{"tag":"盘后","latestPrice":44.56,"preClose":44.56,"latestTime":"19:30 EDT","volume":7,"amount":311.92,"timestamp":1787959806664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.560001373291016,"preClose":44.560001373291016,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADME","nameCN":"Aptus Drawdown Managed Equity ETF","changeRate":-0.000935,"change":-0.0528,"latestPrice":56.4198,"close":56.4198,"volume":367,"market":"US","high":56.4198,"low":56.4198,"preClose":56.4726,"open":56.4198,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":307022559.4896,"askSize":800,"bidSize":800,"askPrice":56.28,"bidPrice":56.17,"week52High":57.35,"week52Low":48.24,"changeRate5Day":0.005163,"changeRate20Day":0.008828,"changeRate60Day":-0.001066,"changeRateWTD":-0.000935,"changeRateMTD":0.022654,"changeRateQTD":0.013906,"changeRateYTD":0.099587,"amount":20681.769634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22228,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1982,"divideRate":0.003513,"floatMarketCap":307022559.4896,"shortable":3,"shares":5441752,"floatShares":5441752,"postHourTrading":{"tag":"盘后","latestPrice":56.4454,"preClose":56.4726,"latestTime":"16:15 EDT","volume":8,"amount":451.7808,"timestamp":1787948100146,"change":-0.027200000000000557,"changeRate":-0.0004816495079029575},"overnightTrading":{"tag":"夜盘","latestPrice":56.472599029541016,"preClose":56.472599029541016,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADIV","nameCN":"SmartETFs Asia Pacific Dividend Builder ETF","changeRate":0.005078,"change":0.1015,"latestPrice":20.09,"close":20.09,"volume":221,"market":"US","high":20.09,"low":20.09,"preClose":19.9885,"open":20.09,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":55394257.45,"askSize":100,"bidSize":200,"askPrice":20.52,"bidPrice":19.64,"week52High":20.09,"week52Low":17.23,"changeRate5Day":0.02046,"changeRate20Day":0.029201,"changeRate60Day":0.039855,"changeRateWTD":0.005078,"changeRateMTD":0.027369,"changeRateQTD":0.080747,"changeRateYTD":0.108108,"amount":4439.968437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211479,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5617,"divideRate":0.027959,"floatMarketCap":55394257.45,"shortable":3,"shares":2757305,"floatShares":2757305,"preHourTrading":{"tag":"盘前","latestPrice":20.0985,"preClose":19.9885,"latestTime":"09:29 EDT","volume":1,"amount":20.0985,"timestamp":1788182990050,"change":0.11000000000000298,"changeRate":0.005503164319483853},"postHourTrading":{"tag":"盘后","latestPrice":19.975,"preClose":19.9885,"latestTime":"16:10 EDT","volume":5,"amount":99.9425,"timestamp":1787947804269,"change":-0.013499999999996959,"changeRate":-0.0006753883483001206},"overnightTrading":{"tag":"夜盘","latestPrice":19.988500595092773,"preClose":19.988500595092773,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADIU","nameCN":"Leverage Shares 2X Long ADI Daily ETF","changeRate":0.021869,"change":0.22,"latestPrice":10.28,"close":10.28,"volume":793,"market":"US","high":10.28,"low":10.28,"preClose":10.06,"open":10.28,"turnoverRate":0.014418,"peRate":0,"amplitude":0,"marketValue":565400,"askSize":1400,"bidSize":700,"askPrice":10.18,"bidPrice":10.16,"week52High":16.17,"week52Low":9.84,"changeRate5Day":-0.030189,"changeRate20Day":0.006659,"changeRate60Day":0,"changeRateWTD":0.021869,"changeRateMTD":-0.036551,"changeRateQTD":-0.186709,"changeRateYTD":-0.327665,"amount":8151.049083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.932468,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565400,"shortable":3,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"17:43 EDT","volume":68,"amount":689.98,"timestamp":1787953391536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.0600004196167,"latestTime":"20260831 04:00 EDT","volume":161,"amount":1617,"timestamp":1788163200518,"change":0.23999977111816406,"changeRate":0.023856835100142908},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":943,"bidSize":3000,"askPrice":10.59,"bidPrice":10.19,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"committee":0.521684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":7,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":100,"bidSize":1700,"askPrice":10.09,"bidPrice":10.04,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.00099,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":70.443335,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.226376,"committee":0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":1,"amount":10.08,"timestamp":1787947210857,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":28.7276,"close":28.7276,"volume":69,"market":"US","high":28.7276,"low":28.7276,"preClose":28.7276,"open":28.7276,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":43953228,"askSize":500,"bidSize":500,"askPrice":28.64,"bidPrice":28.55,"week52High":28.88,"week52Low":25.77,"changeRate5Day":-0.002133,"changeRate20Day":0.017342,"changeRate60Day":0.023971,"changeRateWTD":0,"changeRateMTD":0.020073,"changeRateQTD":0.028001,"changeRateYTD":0.073427,"amount":1974.176113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005151,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.460954,"divideRate":0.016046,"floatMarketCap":43953228,"shortable":3,"shares":1530000,"floatShares":1530000,"postHourTrading":{"tag":"盘后","latestPrice":28.825,"preClose":28.7276,"latestTime":"16:10 EDT","volume":7,"amount":201.0932,"timestamp":1787947805222,"change":0.09740000000000038,"changeRate":0.0033904677035325047},"impliedVol":0,"impliedVolPercentile":0}]}}}