US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Acco Group US ACCL	2.82	-3.59%	-0.10	17	49.75	0.00%	39.34M	-3.09%	+23.14%	+115.27%	+4.06%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.12	0.00%	0.00	0	0	0.00%	255.02M	+0.50%	+0.50%	+0.70%	+1.20%
Averin Capital Acquisition Corp US ACAA	10.02	0.00%	0.00	6	59.94	0.00%	357.54M	0.00%	+0.20%	+0.91%	-0.30%
Abacus Flexible Bond Leaders ETF US ABXB	19.08	-0.39%	-0.07	8	153.10	0.00%	1.91M	-0.55%	-0.13%	-2.28%	-2.83%
Aptus Laddered Buffer ETF US ABUF	27.69	0.00%	0.00	5	138.15	0.00%	8.31M	+0.38%	+1.08%	+2.59%	+10.25%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	44.58	0.00%	0.00	17	756.93	0.00%	4.46M	+1.63%	+8.59%	+11.03%	+14.02%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+26.80%	+9.25%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	31.51	-0.41%	-0.13	439	13.83K	0.00%	14.97M	-1.06%	+2.30%	-3.63%	-0.62%
Argent Large Cap ETF US ABIG	35.32	0.00%	0.00	38	1.33K	0.00%	58.07M	+0.48%	-1.56%	+2.93%	+10.35%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.74	0.00%	0.00	7	173.10	0.00%	56.28M	-0.12%	-0.42%	-0.50%	-0.38%
Absolute Select Value ETF US ABEQ	39.06	0.00%	0.00	135	5.26K	0.00%	145.51M	-1.00%	+1.93%	+4.77%	+8.95%
Alpha Architect Global Factor Equity ETF US AAVM	34.36	-0.29%	-0.10	331	11.38K	0.00%	26.80M	-0.78%	+2.17%	-0.72%	+16.40%
Alpha Architect US Equity ETF US AAUS	61.67	0.00%	0.00	2	122.85	0.00%	504.93M	+0.78%	+1.54%	+1.75%	+11.92%
Alpha Architect US Equity 4 ETF US AAUB	50.99	0.00%	0.00	69	3.50K	0.00%	849.22M	+0.86%	+1.33%	0.00%	+3.04%
Alpha Architect US Equity 3 ETF US AAUA	58.78	0.00%	0.00	7	409.44	0.00%	365.02M	+0.79%	+1.55%	+1.64%	+18.65%
Innovator Equity Defined Protection ETF - 2 Yr to April 2026 US AAPR	29.77	-0.02%	0.00	2K	48.79K	0.00%	72.94M	+0.06%	+0.46%	+0.85%	+4.77%

1 ...640 641 642 643 644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=643"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:642,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"ACCL","nameCN":"Acco Group","changeRate":-0.035897,"change":-0.105,"latestPrice":2.82,"close":2.82,"volume":17,"market":"US","high":2.82,"low":2.82,"preClose":2.925,"open":2.82,"turnoverRate":0.000006,"peRate":65.140562,"amplitude":0,"marketValue":39338718,"askSize":6,"bidSize":7,"askPrice":3.06,"bidPrice":2.8,"week52High":5,"week52Low":1.23,"changeRate5Day":-0.030928,"changeRate20Day":0.231441,"changeRate60Day":1.152672,"changeRateWTD":-0.035897,"changeRateMTD":0.264574,"changeRateQTD":0.678571,"changeRateYTD":0.04059,"amount":49.7522,"eps":0.043291,"lyrEps":0.081738,"lyrPeRate":34.500477,"pbRate":6.797458,"volumeRatio":0.013642,"committee":0.076923,"roa":0.06582,"roe":0.147977,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8283468,"shortable":3,"shares":13949900,"floatShares":2937400,"preHourTrading":{"tag":"盘前","latestPrice":2.6435,"preClose":2.925,"latestTime":"04:00 EDT","volume":1,"amount":2.6435,"timestamp":1788163221174,"change":-0.28149999999999986,"changeRate":-0.0962393162393162},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.925,"latestTime":"16:10 EDT","volume":201,"amount":562.95,"timestamp":1787947804236,"change":-0.125,"changeRate":-0.042735042735042736},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.924999952316284,"latestTime":"20260831 04:00 EDT","volume":1,"amount":3,"timestamp":1788163201109,"change":-0.034999847412109375,"changeRate":-0.011965759994079068},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255024000,"askSize":900,"bidSize":3000,"askPrice":10.25,"bidPrice":10.07,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0.004965,"changeRate20Day":0.004965,"changeRate60Day":0.006965,"changeRateWTD":0,"changeRateMTD":0.004965,"changeRateQTD":0.008973,"changeRateYTD":0.012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5270.942273,"volumeRatio":0,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252999868.44,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357538650,"askSize":2997,"bidSize":500,"askPrice":10.02,"bidPrice":9.96,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0,"changeRate20Day":0.002,"changeRate60Day":0.009063,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.006024,"changeRateYTD":-0.002985,"amount":59.939999,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7389.757766,"volumeRatio":0.459239,"committee":-0.714041,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260970900,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":-0.003915,"change":-0.075,"latestPrice":19.08,"close":19.08,"volume":8,"market":"US","high":19.08,"low":19.08,"preClose":19.155,"open":19.08,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1908000,"askSize":2100,"bidSize":2100,"askPrice":19.16,"bidPrice":19.13,"week52High":20.01,"week52Low":18.99,"changeRate5Day":-0.005473,"changeRate20Day":-0.001309,"changeRate60Day":-0.022826,"changeRateWTD":-0.003915,"changeRateMTD":0.001475,"changeRateQTD":-0.020534,"changeRateYTD":-0.028266,"amount":153.102997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.371004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9812,"divideRate":0.051426,"floatMarketCap":1908000,"shortable":3,"shares":100000,"floatShares":100000,"preHourTrading":{"tag":"盘前","latestPrice":19.236,"preClose":19.155,"latestTime":"09:29 EDT","volume":2,"amount":38.373,"timestamp":1788182965121,"change":0.08099999999999952,"changeRate":0.004228660924040695},"postHourTrading":{"tag":"盘后","latestPrice":19.205,"preClose":19.155,"latestTime":"16:10 EDT","volume":5,"amount":95.775,"timestamp":1787947804234,"change":0.04999999999999716,"changeRate":0.002610284521012642},"overnightTrading":{"tag":"夜盘","latestPrice":19.155000686645508,"preClose":19.155000686645508,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0,"change":0,"latestPrice":27.685,"close":27.685,"volume":5,"market":"US","high":27.685,"low":27.685,"preClose":27.685,"open":27.685,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":8305500,"askSize":500,"bidSize":500,"askPrice":27.69,"bidPrice":27.61,"week52High":27.7,"week52Low":25.11,"changeRate5Day":0.003807,"changeRate20Day":0.010763,"changeRate60Day":0.02594,"changeRateWTD":0,"changeRateMTD":0.015851,"changeRateQTD":0.022432,"changeRateYTD":0.102549,"amount":138.154163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8305500,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"16:04 EDT","volume":1,"amount":27.685,"timestamp":1787947447352,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":44.5787,"close":44.5787,"volume":17,"market":"US","high":44.5787,"low":44.5787,"preClose":44.5787,"open":44.5787,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":4457870,"askSize":900,"bidSize":900,"askPrice":44.45,"bidPrice":44.4,"week52High":44.7331,"week52Low":32.3561,"changeRate5Day":0.016333,"changeRate20Day":0.08589,"changeRate60Day":0.110282,"changeRateWTD":0,"changeRateMTD":0.101214,"changeRateQTD":0.154431,"changeRateYTD":0.14024,"amount":756.929565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.494135,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1342,"divideRate":0.00301,"floatMarketCap":4457870,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":44.6595,"preClose":44.5787,"latestTime":"16:10 EDT","volume":6,"amount":267.4722,"timestamp":1787947804229,"change":0.08080000000000354,"changeRate":0.001812524815663165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.268032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":-0.004109,"change":-0.13,"latestPrice":31.51,"close":31.51,"volume":439,"market":"US","high":31.51,"low":31.51,"preClose":31.64,"open":31.51,"turnoverRate":0.000924,"peRate":0,"amplitude":0,"marketValue":14967250,"askSize":200,"bidSize":200,"askPrice":31.56,"bidPrice":31.49,"week52High":33.5857,"week52Low":28.62,"changeRate5Day":-0.010625,"changeRate20Day":0.022959,"changeRate60Day":-0.036288,"changeRateWTD":-0.004109,"changeRateMTD":0.033962,"changeRateQTD":-0.038904,"changeRateYTD":-0.006232,"amount":13827.253222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851242,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7559,"divideRate":0.023989,"floatMarketCap":14967250,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":31.63,"preClose":31.64,"latestTime":"16:10 EDT","volume":7,"amount":221.44,"timestamp":1787947804227,"change":-0.010000000000001563,"changeRate":-0.0003160556257901885},"overnightTrading":{"tag":"夜盘","latestPrice":31.639999389648438,"preClose":31.639999389648438,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABIG","nameCN":"Argent Large Cap ETF","changeRate":0,"change":0,"latestPrice":35.3206,"close":35.3206,"volume":38,"market":"US","high":35.3206,"low":35.3206,"preClose":35.3206,"open":35.3206,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":58067066.4,"askSize":2100,"bidSize":2100,"askPrice":35.17,"bidPrice":35.14,"week52High":36.479,"week52Low":28.39,"changeRate5Day":0.004756,"changeRate20Day":-0.015616,"changeRate60Day":0.029284,"changeRateWTD":0,"changeRateMTD":0.005491,"changeRateQTD":0.03302,"changeRateYTD":0.103455,"amount":1334.811462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163694,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0321,"divideRate":0.000909,"floatMarketCap":58067066.4,"shortable":3,"shares":1644000,"floatShares":1644000,"postHourTrading":{"tag":"盘后","latestPrice":35.32,"preClose":35.32,"latestTime":"16:10 EDT","volume":6,"amount":211.9236,"timestamp":1787947804226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.32059860229492,"preClose":35.32059860229492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":24.74,"close":24.74,"volume":7,"market":"US","high":24.74,"low":24.74,"preClose":24.74,"open":24.74,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":56283500,"askSize":100,"bidSize":200,"askPrice":24.74,"bidPrice":24.72,"week52High":25.17,"week52Low":24.73,"changeRate5Day":-0.001211,"changeRate20Day":-0.004226,"changeRate60Day":-0.005027,"changeRateWTD":0,"changeRateMTD":-0.004026,"changeRateQTD":-0.005227,"changeRateYTD":-0.003825,"amount":173.103001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838503,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5759,"divideRate":0.063698,"floatMarketCap":56283500,"shortable":3,"shares":2275000,"floatShares":2275000,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.74,"latestTime":"19:30 EDT","volume":6,"amount":148.44,"timestamp":1787959806656,"change":-0.00999999999999801,"changeRate":-0.0004042037186741314},"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.739999771118164,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABEQ","nameCN":"Absolute Select Value ETF","changeRate":0,"change":0,"latestPrice":39.0592,"close":39.0592,"volume":135,"market":"US","high":39.0592,"low":39.0592,"preClose":39.0592,"open":39.0592,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":145506573.7536,"askSize":1300,"bidSize":1300,"askPrice":39.01,"bidPrice":38.95,"week52High":40.08,"week52Low":34.31,"changeRate5Day":-0.009959,"changeRate20Day":0.01929,"changeRate60Day":0.047675,"changeRateWTD":0,"changeRateMTD":0.021997,"changeRateQTD":0.049978,"changeRateYTD":0.089517,"amount":5257.05122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040184,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4492,"divideRate":0.0115,"floatMarketCap":145506573.7536,"shortable":3,"shares":3725283,"floatShares":3725283,"postHourTrading":{"tag":"盘后","latestPrice":39.0699,"preClose":39.0592,"latestTime":"16:10 EDT","volume":7,"amount":273.4144,"timestamp":1787947805219,"change":0.010699999999999932,"changeRate":0.000273943142716695},"overnightTrading":{"tag":"夜盘","latestPrice":39.059200286865234,"preClose":39.059200286865234,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":-0.00289,"change":-0.0996,"latestPrice":34.36,"close":34.36,"volume":331,"market":"US","high":34.36,"low":34.36,"preClose":34.4596,"open":34.36,"turnoverRate":0.000424,"peRate":0,"amplitude":0,"marketValue":26800800,"askSize":100,"bidSize":300,"askPrice":34.45,"bidPrice":34.26,"week52High":35.01,"week52Low":27.41,"changeRate5Day":-0.007771,"changeRate20Day":0.021652,"changeRate60Day":-0.007172,"changeRateWTD":-0.00289,"changeRateMTD":0.024192,"changeRateQTD":0.019291,"changeRateYTD":0.163957,"amount":11376.662834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.848787,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6065,"divideRate":0.017651,"floatMarketCap":26800800,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":34.8098,"preClose":34.8098,"latestTime":"16:10 EDT","volume":6,"amount":206.6184,"timestamp":1787947804220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":61.6746,"close":61.6746,"volume":2,"market":"US","high":61.6746,"low":61.6746,"preClose":61.6746,"open":61.6746,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504929950.2,"askSize":1000,"bidSize":1000,"askPrice":61.42,"bidPrice":61.37,"week52High":62.46,"week52Low":51.65,"changeRate5Day":0.007819,"changeRate20Day":0.015372,"changeRate60Day":0.017516,"changeRateWTD":0,"changeRateMTD":0.028913,"changeRateQTD":0.032318,"changeRateYTD":0.11921,"amount":122.849724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013437,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2041,"divideRate":0.003309,"floatMarketCap":504929950.2,"shortable":3,"shares":8187000,"floatShares":8187000,"postHourTrading":{"tag":"盘后","latestPrice":61.59,"preClose":61.6746,"latestTime":"19:30 EDT","volume":7,"amount":431.7222,"timestamp":1787959806404,"change":-0.08459999999999468,"changeRate":-0.0013717154225563633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":0,"change":0,"latestPrice":50.9856,"close":50.9856,"volume":69,"market":"US","high":50.9856,"low":50.9856,"preClose":50.9856,"open":50.9856,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":849216153.6,"askSize":500,"bidSize":500,"askPrice":50.81,"bidPrice":50.74,"week52High":51.9184,"week52Low":48.1153,"changeRate5Day":0.008627,"changeRate20Day":0.013278,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.027604,"changeRateQTD":0.030428,"changeRateYTD":0.030428,"amount":3500.838226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":849216153.6,"shortable":3,"shares":16656000,"floatShares":16656000,"postHourTrading":{"tag":"盘后","latestPrice":50.9701,"preClose":50.9701,"latestTime":"16:10 EDT","volume":6,"amount":305.9136,"timestamp":1787947804219,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":0,"change":0,"latestPrice":58.7791,"close":58.7791,"volume":7,"market":"US","high":58.7791,"low":58.7791,"preClose":58.7791,"open":58.7791,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":365018093.4418,"askSize":1000,"bidSize":1000,"askPrice":58.52,"bidPrice":58.48,"week52High":59.43,"week52Low":47.035,"changeRate5Day":0.007912,"changeRate20Day":0.015476,"changeRate60Day":0.016412,"changeRateWTD":0,"changeRateMTD":0.028281,"changeRateQTD":0.032611,"changeRateYTD":0.186498,"amount":409.44315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365018093.4418,"shortable":3,"shares":6209998,"floatShares":6209998,"postHourTrading":{"tag":"盘后","latestPrice":58.68,"preClose":58.7791,"latestTime":"16:10 EDT","volume":6,"amount":352.6746,"timestamp":1787947804219,"change":-0.09909999999999997,"changeRate":-0.0016859734157208934},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPR","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to April 2026","changeRate":-0.000168,"change":-0.005,"latestPrice":29.77,"close":29.77,"volume":1639,"market":"US","high":29.77,"low":29.77,"preClose":29.775,"open":29.77,"turnoverRate":0.000669,"peRate":0,"amplitude":0,"marketValue":72936589.31,"askSize":300,"bidSize":100,"askPrice":29.84,"bidPrice":29.7,"week52High":29.87,"week52Low":27.59,"changeRate5Day":0.000642,"changeRate20Day":0.004555,"changeRate60Day":0.008469,"changeRateWTD":-0.000168,"changeRateMTD":0.006471,"changeRateQTD":0.009361,"changeRateYTD":0.047712,"amount":48793.224571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.625531,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72936589.31,"shortable":3,"shares":2450003,"floatShares":2450003,"postHourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.775,"latestTime":"16:10 EDT","volume":6,"amount":178.65,"timestamp":1787947804215,"change":-0.02499999999999858,"changeRate":-0.0008396305625524292},"overnightTrading":{"tag":"夜盘","latestPrice":29.774999618530273,"preClose":29.774999618530273,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}