US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Apollomics Inc US APLM	26.43	-0.64%	-0.17	2K	45.55K	0.00%	58.04M	+14.38%	+53.26%	+88.79%	+41.37%
T-REX 2X Long APH Daily Target ETF US APHU	23.30	-1.31%	-0.31	420	9.83K	0.00%	2.56M	+1.26%	-10.43%	+5.75%	-8.26%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
Aptus April Deep Buffer ETF US APDB	26.18	0.00%	0.00	8	208.91	0.00%	6.02M	+0.36%	+0.98%	+1.63%	+3.05%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	206.00M	0.00%	0.00%	0.00%	-2.63%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	218.95M	0.00%	0.00%	0.00%	-20.10%
StoneBridge Acquisition Corp. US APACU	10.35	0.00%	0.00	0	0	0.00%	80.73M	0.00%	0.00%	0.00%	+3.09%
Stonebridge Acquisition Corp US APAC	10.24	0.00%	0.00	159	1.63K	0.00%	82.44M	+0.15%	+0.39%	+0.89%	+2.91%
Angel Oak Mortgage REIT Inc US AOMD	25.21	-0.20%	-0.05	322	8.11K	0.00%	628.10M	+0.32%	-0.73%	+0.96%	-0.36%
GraniteShares Autocallable NVDA ETF US ANV	25.59	+0.47%	+0.12	478	12.23K	0.00%	4.86M	+0.93%	+0.65%	+2.05%	+2.65%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	485.69M	0.00%	0.00%	+2.90%	+7.54%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	476.13M	0.00%	+0.09%	+0.79%	+2.41%
Rich Sparkle Holdings Limited US ANPA	3.93	-1.26%	-0.05	672	2.78K	0.00%	59.35M	-1.75%	-2.36%	-34.28%	-82.26%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Transformational Changes ETF US ANEW	54.62	0.00%	0.00	9	490.09	0.00%	8.19M	+0.19%	+4.29%	+6.13%	+7.89%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	-3.78%
ETRACS Alerian MLP Index ETN Series B US AMUB	23.46	0.00%	0.00	161	3.80K	0.00%	39.88M	-0.40%	+1.32%	+4.86%	+23.89%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
VistaShares Defense Supercycle ETF US AMMO	25.95	0.00%	0.00	182	4.66K	0.00%	1.56M	+0.79%	+0.12%	0.00%	+5.81%

1 ...635 636 637 638 639 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-range?page=637"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:636,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"APLM","nameCN":"Apollomics Inc","changeRate":-0.006391,"change":-0.17,"latestPrice":26.43,"close":26.43,"volume":1726,"market":"US","high":26.43,"low":26.43,"preClose":26.6,"open":26.43,"turnoverRate":0.002719,"peRate":0,"amplitude":0,"marketValue":58042923,"askSize":100,"bidSize":35,"askPrice":26.9,"bidPrice":25.34,"week52High":42.12,"week52Low":3.94,"changeRate5Day":0.143819,"changeRate20Day":0.532618,"changeRate60Day":0.887857,"changeRateWTD":-0.006391,"changeRateMTD":0.532618,"changeRateQTD":0.260973,"changeRateYTD":0.413747,"amount":45550.429443,"eps":-7.570001,"lyrEps":-7.570001,"lyrPeRate":0,"pbRate":-18.206689,"volumeRatio":0.620164,"committee":-0.481481,"roa":-0.576102,"roe":-13.053699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16775200.29,"shortable":3,"shares":2196100,"floatShares":634703,"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"19:30 EDT","volume":9,"amount":234.18,"timestamp":1787959806077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.600000381469727,"preClose":26.600000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APHU","nameCN":"T-REX 2X Long APH Daily Target ETF","changeRate":-0.013084,"change":-0.3089,"latestPrice":23.3,"close":23.3,"volume":420,"market":"US","high":23.3,"low":23.3,"preClose":23.6089,"open":23.3,"turnoverRate":0.003818,"peRate":0,"amplitude":0,"marketValue":2563000,"askSize":810,"bidSize":1080,"askPrice":23.71,"bidPrice":23.57,"week52High":31.77,"week52Low":14.5006,"changeRate5Day":0.012586,"changeRate20Day":-0.10427,"changeRate60Day":0.057505,"changeRateWTD":-0.013084,"changeRateMTD":-0.073916,"changeRateQTD":-0.248872,"changeRateYTD":-0.082641,"amount":9825.553322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207998,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2563000,"shortable":3,"shares":110000,"floatShares":110000,"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":23.6089,"latestTime":"16:10 EDT","volume":6,"amount":141.6534,"timestamp":1787947804379,"change":0.4811000000000014,"changeRate":0.020377908331180253},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":23.60890007019043,"latestTime":"20260831 04:00 EDT","volume":42,"amount":1013,"timestamp":1788163200519,"change":0.5011005401611328,"changeRate":0.02122506930315839},"impliedVol":0.7328,"impliedVolPercentile":0.5938},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.175,"close":26.175,"volume":8,"market":"US","high":26.175,"low":26.175,"preClose":26.175,"open":26.175,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":6020250,"askSize":500,"bidSize":500,"askPrice":26.18,"bidPrice":26.09,"week52High":26.21,"week52Low":25.33,"changeRate5Day":0.003643,"changeRate20Day":0.009787,"changeRate60Day":0.016308,"changeRateWTD":0,"changeRateMTD":0.01446,"changeRateQTD":0.022505,"changeRateYTD":0.030512,"amount":208.908569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.39047,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6020250,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":26.185,"preClose":26.175,"latestTime":"16:10 EDT","volume":4,"amount":104.72,"timestamp":1787947804377,"change":0.00999999999999801,"changeRate":0.00038204393505245505},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":79.214013,"amplitude":0,"marketValue":80734140,"askSize":1297,"bidSize":1838,"askPrice":10.35,"bidPrice":10.26,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00289,"changeRateYTD":0.030876,"amount":0,"eps":0.130659,"lyrEps":0.400249,"lyrPeRate":25.858903,"pbRate":-6.011872,"volumeRatio":0,"committee":0.172568,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66365317.8,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":159,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000026,"peRate":79.379849,"amplitude":0,"marketValue":82436096,"askSize":5000,"bidSize":10448,"askPrice":10.25,"bidPrice":10.24,"week52High":10.24,"week52Low":9.8716,"changeRate5Day":0.001467,"changeRate20Day":0.003922,"changeRate60Day":0.008867,"changeRateWTD":0,"changeRateMTD":0.003922,"changeRateQTD":0.006883,"changeRateYTD":0.029146,"amount":1628.189684,"eps":0.129,"lyrEps":0.037553,"lyrPeRate":272.681277,"pbRate":324.799634,"volumeRatio":0.022576,"committee":0.352667,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62105600,"shortable":3,"shares":8050400,"floatShares":6065000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOMD","nameCN":"Angel Oak Mortgage REIT Inc","changeRate":-0.001975,"change":-0.0499,"latestPrice":25.21,"close":25.21,"volume":322,"market":"US","high":25.21,"low":25.21,"preClose":25.2599,"open":25.21,"turnoverRate":0.000013,"peRate":13.974501,"amplitude":0,"marketValue":628098250.87,"askSize":100,"bidSize":280,"askPrice":25.72,"bidPrice":25.1,"week52High":25.84,"week52Low":23.52,"changeRate5Day":0.003183,"changeRate20Day":-0.007285,"changeRate60Day":0.009612,"changeRateWTD":-0.001975,"changeRateMTD":-0.003557,"changeRateQTD":0.008404,"changeRateYTD":-0.003557,"amount":8112.731556,"eps":1.804,"lyrEps":0,"lyrPeRate":0,"pbRate":2.674295,"volumeRatio":0.088648,"committee":0.473684,"roa":0.006743,"roe":0.077717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.43755,"divideRate":0.09669,"floatMarketCap":628098250.87,"shortable":3,"shares":24914647,"floatShares":24914647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANV","nameCN":"GraniteShares Autocallable NVDA ETF","changeRate":0.004711,"change":0.12,"latestPrice":25.59,"close":25.59,"volume":478,"market":"US","high":25.59,"low":25.59,"preClose":25.47,"open":25.59,"turnoverRate":0.002516,"peRate":0,"amplitude":0,"marketValue":4862125.59,"askSize":98,"bidSize":200,"askPrice":25.6,"bidPrice":25.44,"week52High":25.89,"week52Low":24.2669,"changeRate5Day":0.009268,"changeRate20Day":0.00649,"changeRate60Day":0.020538,"changeRateWTD":0.004711,"changeRateMTD":0.011462,"changeRateQTD":0.013867,"changeRateYTD":0.026474,"amount":12226.483242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141067,"committee":0.342282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0709,"divideRate":0.080926,"floatMarketCap":4862125.59,"shortable":3,"shares":190001,"floatShares":190001,"postHourTrading":{"tag":"盘后","latestPrice":25.516,"preClose":25.47,"latestTime":"16:15 EDT","volume":8,"amount":204.16,"timestamp":1787948100122,"change":0.045999999999999375,"changeRate":0.0018060463290145024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017406,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-14.223907,"volumeRatio":0,"roa":-0.007376,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0.000873,"changeRate60Day":0.007916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003503,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANPA","nameCN":"Rich Sparkle Holdings Limited","changeRate":-0.012563,"change":-0.05,"latestPrice":3.93,"close":3.93,"volume":672,"market":"US","high":3.93,"low":3.93,"preClose":3.98,"open":3.93,"turnoverRate":0.000101,"peRate":357.272729,"amplitude":0,"marketValue":59350074,"askSize":100,"bidSize":102,"askPrice":4.32,"bidPrice":4,"week52High":180.6394,"week52Low":3.2,"changeRate5Day":-0.0175,"changeRate20Day":-0.023602,"changeRate60Day":-0.342809,"changeRateWTD":-0.012563,"changeRateMTD":-0.048426,"changeRateQTD":-0.086047,"changeRateYTD":-0.822589,"amount":2784.876984,"eps":0.011,"lyrEps":0.072923,"lyrPeRate":53.892462,"pbRate":25.931863,"volumeRatio":0.203078,"committee":0.009901,"roa":0.098882,"roe":0.373214,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26102270.07,"shortable":3,"shares":15101800,"floatShares":6641799,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.98,"latestTime":"04:00 EDT","volume":4,"amount":15.92,"timestamp":1788163214762,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:30 EDT","volume":28,"amount":111.6233,"timestamp":1787959805609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":54.6222,"close":54.6222,"volume":9,"market":"US","high":54.6222,"low":54.6222,"preClose":54.6222,"open":54.6222,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":8193384.6222,"askSize":200,"bidSize":300,"askPrice":55.02,"bidPrice":53.85,"week52High":54.9297,"week52Low":45.4854,"changeRate5Day":0.001948,"changeRate20Day":0.042922,"changeRate60Day":0.061258,"changeRateWTD":0,"changeRateMTD":0.056496,"changeRateQTD":0.065028,"changeRateYTD":0.078931,"amount":490.094982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172959,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2737,"divideRate":0.005011,"floatMarketCap":8193384.6222,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":54.6436,"preClose":54.6222,"latestTime":"16:10 EDT","volume":6,"amount":327.7332,"timestamp":1787947804367,"change":0.021399999999999864,"changeRate":0.00039178209592436526},"overnightTrading":{"tag":"夜盘","latestPrice":54.62220001220703,"preClose":54.62220001220703,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0122,"impliedVolPercentile":0.0757},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":23.4605,"close":23.4605,"volume":161,"market":"US","high":23.4605,"low":23.4605,"preClose":23.4605,"open":23.4605,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":39882850,"askSize":100,"bidSize":100,"askPrice":23.67,"bidPrice":23.33,"week52High":24.23,"week52Low":17.741,"changeRate5Day":-0.004029,"changeRate20Day":0.013189,"changeRate60Day":0.048631,"changeRateWTD":0,"changeRateMTD":0.009232,"changeRateQTD":0.099826,"changeRateYTD":0.238891,"amount":3795.97863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.651455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2739,"divideRate":0.0543,"floatMarketCap":39882850,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":23.4605,"preClose":23.4605,"latestTime":"16:24 EDT","volume":1,"amount":26.19,"timestamp":1787948655002,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMMO","nameCN":"VistaShares Defense Supercycle ETF","changeRate":0,"change":0,"latestPrice":25.9549,"close":25.9549,"volume":182,"market":"US","high":25.9549,"low":25.9549,"preClose":25.9549,"open":25.9549,"turnoverRate":0.003033,"peRate":0,"amplitude":0,"marketValue":1557294,"askSize":100,"bidSize":100,"askPrice":26.26,"bidPrice":25.17,"week52High":28.6576,"week52Low":24.32,"changeRate5Day":0.007875,"changeRate20Day":0.001231,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.026092,"changeRateQTD":0.058088,"changeRateYTD":0.058088,"amount":4662.065342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1557294,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.9549,"latestTime":"17:49 EDT","volume":7,"amount":182.7294,"timestamp":1787953754027,"change":-0.044899999999998386,"changeRate":-0.0017299238294117252},"impliedVol":0,"impliedVolPercentile":0}]}}}