| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LipocineUS LPCN | 2.30 | +2.68% | +0.06 | 10.02K | 22.30K | 5.22% | 18.96M | +6.98% | +7.98% | +12.20% | -71.36% |
TrupanionUS TRUP | 27.88 | -4.36% | -1.27 | 400.52K | 11.22M | 5.21% | 1.22B | -12.44% | +13.10% | +26.73% | -25.39% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.20 | +4.58% | +0.14 | 121.22K | 381.90K | 5.21% | 4.80M | +16.36% | +53.85% | -3.61% | -33.75% |
XP Inc.US XP | 18.72 | +2.69% | +0.49 | 5.84M | 109.65M | 5.21% | 9.49B | +5.17% | +10.31% | +22.03% | +14.36% |
Reliance Global Group, Inc.US EZRA | 2.77 | -3.82% | -0.11 | 34.44K | 94.30K | 5.21% | 4.65M | -1.42% | +24.77% | -22.08% | -86.46% |
Aeries Technology, Inc.US AERT | 7.28 | +2.25% | +0.16 | 27.78K | 198.61K | 5.21% | 38.20M | +5.81% | +12.00% | +16.31% | +76.53% |
Stitch Fix Inc.US SFIX | 3.01 | -5.05% | -0.16 | 1.58M | 4.83M | 5.21% | 400.33M | -5.05% | -29.18% | -11.99% | -42.67% |
National PrestoUS NPK | 146.94 | -3.14% | -4.77 | 90.71K | 13.65M | 5.20% | 1.05B | -6.29% | +8.00% | +10.81% | +37.64% |
PMGC HoldingsUS ELAB | 5.03 | -3.08% | -0.16 | 53.82K | 281.99K | 5.20% | 4.07M | -11.60% | -48.86% | -67.34% | -98.58% |
ENCORE ENERGY CORPUS EU | 1.19 | -4.80% | -0.06 | 3.70M | 4.45M | 5.20% | 231.12M | -13.45% | +3.48% | -13.77% | -52.02% |
InvescoUS IVZ | 31.99 | -2.41% | -0.79 | 4.82M | 155.40M | 5.20% | 14.12B | -2.23% | -0.03% | +16.97% | +21.77% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 19.84 | +6.32% | +1.18 | 5.53M | 108.78M | 5.20% | 83.96M | -4.75% | -18.69% | -2.12% | +9.25% |
Pitney BowesUS PBI | 17.11 | -0.12% | -0.02 | 2.61M | 45.13M | 5.20% | 2.35B | +0.18% | -6.96% | +1.48% | +61.87% |
Turtle BeachUS TBCH | 12.05 | -5.93% | -0.76 | 268.10K | 3.25M | 5.19% | 215.81M | -6.23% | -13.50% | -3.68% | -14.11% |
Offerpad SolutionsUS OPAD | 4.10 | -6.82% | -0.30 | 20.20K | 84.73K | 5.19% | 19.81M | -7.66% | -17.51% | -33.58% | -66.12% |
Usana Health SciencesUS USNA | 13.96 | -2.10% | -0.30 | 267.55K | 3.71M | 5.19% | 257.66M | +1.31% | -38.72% | -22.57% | -28.88% |
Pacific Mercantile BancorpUS PNBK | 1.06 | 0.00% | 0.00 | 252.53K | 268.10K | 5.19% | 125.87M | +0.95% | -6.19% | +0.95% | -41.76% |
XBiotechUS XBIT | 2.22 | -3.48% | -0.08 | 221.17K | 490.53K | 5.19% | 67.68M | -3.48% | -0.89% | -6.33% | -7.11% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.33 | -1.48% | -0.02 | 15.88K | 20.99K | 5.19% | 5.87M | -1.48% | -12.50% | -17.90% | -14.72% |
American Public EducationUS APEI | 45.85 | +0.44% | +0.20 | 387.27K | 17.79M | 5.18% | 842.74M | -0.80% | -14.17% | -12.92% | +21.30% |