| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AudioEye, Inc.US AEYE | 7.01 | -4.88% | -0.36 | 110.91K | 779.31K | 5.16% | 88.11M | -4.88% | +15.68% | +4.78% | -29.83% |
Icon Energy Corp.US ICON | 0.9819 | +0.43% | +0.0043 | 5K | 5.11K | 5.16% | 3.56M | -2.79% | -6.49% | -13.11% | -70.71% |
Motorsport Games Inc.US MSGM | 3.91 | +0.77% | +0.03 | 54.51K | 217.79K | 5.15% | 17.94M | -2.00% | -8.43% | -6.46% | +23.34% |
INTERLINK ELECTRONICSUS LINK | 5.48 | -5.84% | -0.34 | 23.58K | 135.06K | 5.15% | 86.31M | +8.30% | +24.55% | +11.61% | +41.24% |
Simply Good Foods CompanyUS SMPL | 11.38 | -0.61% | -0.07 | 2.64M | 30.30M | 5.15% | 1.01B | +3.93% | +0.44% | -4.69% | -43.33% |
TrinityUS TRN | 27.86 | -3.33% | -0.96 | 554.50K | 15.47M | 5.15% | 2.22B | -5.85% | -13.05% | -14.96% | +5.37% |
Solid Power, IncUS SLDP | 2.33 | 0.00% | 0.00 | 2.46M | 5.70M | 5.15% | 531.66M | -0.43% | +1.30% | -20.75% | -45.18% |
Skeena Resources LtdUS SKE | 30.32 | -7.08% | -2.31 | 629.92K | 19.40M | 5.15% | 3.80B | -13.52% | +5.61% | +15.77% | +27.77% |
Regentis Biomaterials Ltd.US RGNT | 2.06 | +0.98% | +0.02 | 38.49K | 80.32K | 5.15% | 14.50M | -1.44% | 0.00% | +56.06% | -69.44% |
Titan MachineryUS TITN | 20.54 | -0.15% | -0.03 | 454.52K | 9.28M | 5.15% | 480.02M | +7.37% | +5.44% | -11.39% | +36.57% |
AdvisorShares Pure Cannabis ETFUS YOLO | 3.06 | -1.61% | -0.05 | 36.93K | 113.57K | 5.14% | 35.21M | -1.65% | +18.83% | -2.24% | -7.27% |
Twist Bioscience CorpUS TWST | 132.06 | -4.99% | -6.94 | 1.28M | 170.91M | 5.14% | 8.28B | -12.79% | +32.80% | +90.78% | +316.33% |
Tonix PharmaceuticalsUS TNXP | 13.98 | -0.85% | -0.12 | 498.21K | 6.92M | 5.14% | 239.77M | +2.34% | +24.71% | +26.29% | -10.50% |
Sigma Lithium CorporationUS SGML | 12.26 | -3.01% | -0.38 | 973.90K | 11.99M | 5.14% | 1.37B | -0.57% | +10.45% | -7.68% | -7.05% |
EVI IndustriesUS EVI | 13.41 | -4.28% | -0.60 | 31.76K | 434.64K | 5.14% | 172.48M | -7.07% | -5.36% | -23.94% | -45.58% |
WEBTOON Entertainment Inc.US WBTN | 10.32 | -2.09% | -0.22 | 402.17K | 4.13M | 5.14% | 1.40B | +9.21% | +8.63% | -10.10% | -20.80% |
MacrogenicsUS MGNX | 4.04 | +1.25% | +0.05 | 499.89K | 2.01M | 5.14% | 257.13M | -3.12% | +3.59% | +3.32% | +150.93% |
Tandem Diabetes CareUS TNDM | 21.28 | -3.32% | -0.73 | 919.28K | 19.73M | 5.14% | 1.48B | -1.39% | +5.35% | +10.03% | -3.18% |
GH Research PLCUS GHRS | 27.36 | +1.41% | +0.38 | 464.91K | 12.73M | 5.14% | 1.88B | -5.39% | -6.04% | +27.67% | +115.43% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 24.92 | +0.32% | +0.08 | 297.75K | 7.57M | 5.13% | 39.50M | -11.97% | +6.22% | -0.76% | -2.24% |