| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Revelation Biosciences, Inc.US REVB | 0.9866 | -1.34% | -0.0134 | 25.18K | 25.44K | 5.06% | 3.93M | -1.34% | -12.69% | -0.34% | -69.16% |
QVC Group IncUS QVCG | 16.77 | -4.66% | -0.82 | 59.96K | 1.01M | 5.06% | 135.74M | +6.48% | 0.00% | 0.00% | -16.15% |
Forward AirUS FWRD | 16.38 | -3.65% | -0.62 | 447.00K | 7.41M | 5.06% | 553.33M | -5.92% | +7.06% | +58.11% | -34.48% |
GoDaddyUS GDDY | 100.55 | +2.73% | +2.67 | 1.98M | 199.43M | 5.06% | 12.77B | +0.76% | +12.86% | +19.16% | -18.96% |
TFI International IncUS TFII | 127.83 | -4.74% | -6.36 | 266.69K | 34.19M | 5.06% | 10.52B | -4.73% | -9.74% | -19.86% | +23.69% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.71 | -1.33% | -0.05 | 863.86K | 3.17M | 5.05% | 351.23M | -4.38% | -23.98% | +1.37% | +174.81% |
Phio PharmaceuticalsUS PHIO | 1.10 | +0.92% | +0.01 | 282.68K | 302.95K | 5.05% | 12.78M | -7.56% | +3.77% | +3.77% | +4.76% |
Red Violet, Inc.US RDVT | 75.56 | +3.28% | +2.40 | 349.73K | 26.22M | 5.04% | 1.21B | +8.90% | +8.36% | +42.67% | +32.68% |
Diginex LimitedUS DGNX | 1.17 | -1.68% | -0.02 | 177.78K | 206.61K | 5.04% | 58.65M | -12.69% | -15.22% | +17.00% | -96.49% |
Meta Platforms, Inc.US META | 578.54 | +1.08% | +6.20 | 15.80M | 9.10B | 5.04% | 1.47T | +1.49% | -1.60% | -2.44% | -12.35% |
Sana Biotechnology, Inc.US SANA | 3.83 | -1.03% | -0.04 | 1.70M | 6.49M | 5.04% | 1.15B | -6.59% | +12.65% | +42.91% | -5.90% |
MaxCyte IncUS MXCT | 1.24 | -3.88% | -0.05 | 678.90K | 840.58K | 5.04% | 127.98M | -8.15% | +11.71% | +8.77% | -20.00% |
Modine ManufacturingUS MOD | 180.91 | +1.39% | +2.48 | 1.21M | 216.84M | 5.04% | 9.61B | -3.78% | -10.31% | -34.57% | +35.50% |
CadizUS CDZI | 3.97 | 0.00% | 0.00 | 847.20K | 3.35M | 5.04% | 333.82M | -4.11% | +24.84% | -4.11% | -29.23% |
CuriosityStream Inc.US CURI | 2.79 | +4.10% | +0.11 | 1.17M | 3.21M | 5.04% | 165.41M | +2.57% | +6.08% | +0.54% | -26.58% |
Hims & Hers Health Inc.US HIMS | 28.44 | -3.85% | -1.14 | 7.30M | 210.51M | 5.04% | 6.64B | -10.43% | -11.57% | +8.59% | -12.41% |
TRAWS PHARMAUS TRAW | 0.5900 | -0.34% | -0.0020 | 26.83K | 15.78K | 5.03% | 9.07M | +1.93% | +6.63% | -56.93% | -47.79% |
TREKOR METALSUS TGB | 8.44 | -6.64% | -0.60 | 3.79M | 32.51M | 5.03% | 3.08B | -11.25% | +7.79% | +26.92% | +49.12% |
GrouponUS GRPN | 18.46 | -3.75% | -0.72 | 1.10M | 20.29M | 5.03% | 750.68M | -5.77% | -32.85% | +12.15% | +4.83% |
Houlihan LokeyUS HLI | 132.90 | +0.23% | +0.31 | 775.00K | 103.75M | 5.03% | 9.29B | +2.99% | +3.63% | -4.56% | -23.70% |