| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSW IndustrialsUS CSW | 300.82 | -2.63% | -8.13 | 108.43K | 32.94M | 5.03% | 4.91B | -6.78% | -13.88% | +12.93% | +2.48% |
Bolt Biotherapeutics, Inc.US BOLT | 4.07 | +2.26% | +0.09 | 8K | 32.78K | 5.03% | 7.81M | +5.71% | +3.04% | -10.75% | -25.57% |
Tradr 2X Long PATH Daily ETFUS PATX | 19.83 | -5.53% | -1.16 | 51.14K | 1.02M | 5.03% | 5.16M | +17.29% | +59.69% | +132.79% | -20.28% |
XencorUS XNCR | 27.91 | +2.37% | +0.65 | 1.48M | 40.86M | 5.02% | 2.07B | -4.74% | +40.11% | +137.13% | +82.30% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 57.67 | +4.97% | +2.73 | 64.13K | 3.64M | 5.02% | 86.51M | +12.61% | +39.37% | +55.82% | +229.54% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 5.52 | -2.67% | -0.15 | 3K | 16.15K | 5.02% | 331.20K | -4.74% | -15.26% | 0.00% | -59.77% |
Elastic N.V.US ESTC | 92.39 | -5.29% | -5.16 | 2.86M | 266.41M | 5.02% | 9.71B | +14.91% | +30.02% | +49.52% | +22.47% |
Interactive BrokersUS IBKR | 90.39 | -7.01% | -6.81 | 5.14M | 474.03M | 5.02% | 154.35B | -7.94% | +1.99% | +7.10% | +40.55% |
Presidio Property TrustUS SQFTP | 7.18 | -2.71% | -0.20 | 1K | 9K | 5.01% | 7.00M | +9.28% | +22.74% | +34.96% | -51.20% |
Bank Bradesco SAUS BBDO | 3.06 | +2.34% | +0.07 | 98.96K | 298.73K | 5.01% | 32.43B | -4.08% | -5.85% | +5.15% | +6.62% |
McEwen MiningUS MUX | 19.15 | -5.01% | -1.01 | 998.20K | 19.31M | 5.01% | 1.18B | -10.72% | +2.57% | +4.76% | +3.46% |
ArcBestUS ARCB | 132.72 | -3.81% | -5.25 | 240.33K | 32.09M | 5.01% | 2.97B | -2.09% | -8.03% | -14.42% | +78.89% |
Aehr TestUS AEHR | 76.59 | -3.38% | -2.68 | 1.96M | 150.07M | 5.01% | 2.49B | -19.88% | -30.30% | -22.20% | +279.35% |
Sally BeautyUS SBH | 16.37 | -0.06% | -0.01 | 963.81K | 15.79M | 5.01% | 1.53B | -0.55% | -1.15% | +35.51% | +14.80% |
Happen IncUS HAPN | 16.77 | -4.61% | -0.81 | 1.36M | 23.02M | 5.01% | 1.93B | -8.16% | -19.68% | -2.22% | -11.46% |
InterDigitalUS IDCC | 319.90 | -4.52% | -15.13 | 210.76K | 67.96M | 5.00% | 8.24B | -7.42% | -1.01% | +22.74% | +0.48% |
Arteris, Inc.US AIP | 20.74 | -5.21% | -1.14 | 856.13K | 17.77M | 5.00% | 1.02B | -10.72% | -35.37% | -39.50% | +33.81% |
Ryman Hospitality PropertiesUS RHP | 123.46 | -2.60% | -3.30 | 822.70K | 102.01M | 5.00% | 8.52B | -7.14% | -3.70% | +3.72% | +30.48% |
OrmatUS ORA | 107.29 | +5.19% | +5.29 | 1.02M | 108.79M | 5.00% | 6.59B | +0.99% | +7.20% | -23.36% | -2.88% |
Lucky Strike Entertainment CorporationUS LUCK | 6.10 | -3.17% | -0.20 | 81.17K | 498.20K | 5.00% | 833.40M | -8.96% | -10.43% | -20.05% | -27.98% |