| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NVIDIAUS NVDA | 218.04 | +0.23% | +0.49 | 17.10M | 3.73B | 1.44% | 5.25T | +4.59% | +5.52% | -0.28% | +16.91% |
Micron TechnologyUS MU | 941.52 | +0.93% | +8.66 | 3.55M | 3.33B | 1.84% | 1.06T | +3.41% | +13.50% | -5.47% | +229.88% |
SPDR S&P 500 ETF TrustUS SPY | 765.89 | -0.45% | -3.46 | 3.79M | 2.91B | 0.27% | 811.26B | +0.32% | +1.08% | +1.16% | +12.31% |
SanDisk Corp.US SNDK | 1,519.76 | +2.34% | +34.78 | 1.83M | 2.77B | 3.83% | 221.88B | +1.78% | +17.99% | -13.63% | +540.22% |
Invesco QQQUS QQQ | 714.92 | -0.21% | -1.51 | 3.61M | 2.59B | 0.42% | 485.79B | +1.22% | +2.12% | -3.47% | +16.38% |
Tesla MotorsUS TSLA | 360.72 | +3.43% | +11.97 | 6.87M | 2.44B | 3.93% | 1.42T | +3.37% | +12.00% | -13.80% | -19.79% |
MicrosoftUS MSFT | 509.42 | -0.80% | -4.11 | 2.92M | 1.49B | 0.85% | 3.79T | +4.54% | +4.46% | +19.01% | +5.33% |
SpaceXUS SPCX | 142.16 | +0.46% | +0.66 | 9.21M | 1.31B | 2.69% | 1.87T | +5.30% | +24.12% | +5.30% | +5.30% |
AppleUS AAPL | 317.84 | -0.58% | -1.86 | 3.92M | 1.25B | 1.41% | 4.67T | +2.42% | +4.75% | +2.12% | +16.91% |
IntelUS INTC | 90.62 | +1.28% | +1.15 | 13.23M | 1.20B | 2.27% | 476.00B | +3.84% | -0.42% | -18.93% | +145.57% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 113.00 | +1.49% | +1.66 | 10.39M | 1.18B | 3.38% | 19.27B | +1.66% | -3.18% | -56.99% | +168.86% |
Amazon.comUS AMZN | 262.01 | -1.66% | -4.42 | 4.04M | 1.06B | 1.17% | 2.82T | -0.02% | -7.75% | +3.24% | +13.51% |
Advanced Micro DevicesUS AMD | 469.47 | +0.84% | +3.89 | 2.19M | 1.03B | 2.60% | 764.32B | +2.79% | -3.13% | -10.27% | +119.21% |
Marvell TechnologyUS MRVL | 211.40 | -2.41% | -5.22 | 4.36M | 931.54M | 3.43% | 185.09B | -7.80% | +9.09% | -33.19% | +148.76% |
BroadcomUS AVGO | 368.57 | -0.06% | -0.22 | 2.52M | 931.30M | 1.75% | 1.75T | +2.73% | -6.03% | -12.02% | +6.49% |
iShares Russell 2000 ETFUS IWM | 293.44 | -0.78% | -2.31 | 2.88M | 848.11M | 0.67% | 80.61B | -1.52% | -0.94% | +0.49% | +19.21% |
Meta Platforms, Inc.US META | 573.91 | -0.71% | -4.11 | 1.46M | 839.22M | 1.32% | 1.46T | +2.66% | -2.77% | -8.55% | -13.06% |
AlphabetUS GOOGL | 341.21 | -1.55% | -5.38 | 2.37M | 810.63M | 1.27% | 4.17T | -1.97% | -8.65% | -8.32% | +9.01% |
ProShares UltraPro QQQUS TQQQ | 71.34 | -0.71% | -0.51 | 10.96M | 782.67M | 1.27% | 35.84B | +3.38% | +4.97% | -16.29% | +35.32% |
CrowdStrike Holdings, Inc.US CRWD | 228.14 | +4.46% | +9.74 | 3.20M | 734.73M | 5.90% | 233.60B | +19.65% | +12.64% | +26.90% | +94.68% |