| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dell Technologies Inc.US DELL | 466.71 | +2.29% | +10.47 | 860.67K | 402.64M | 3.10% | 301.56B | +7.74% | +8.79% | +10.58% | +270.76% |
Seagate Technology PLCUS STX | 817.17 | -1.52% | -12.59 | 462.69K | 378.73M | 2.51% | 185.50B | +2.83% | -1.67% | -11.75% | +196.73% |
Bloom Energy CorpUS BE | 204.49 | -2.98% | -6.28 | 1.80M | 369.04M | 3.29% | 60.23B | +0.23% | -6.34% | -29.82% | +135.34% |
VanEck Gold Miners ETFUS GDX | 97.26 | -2.40% | -2.39 | 3.74M | 367.15M | 2.38% | 30.22B | -6.07% | +27.89% | +12.57% | +13.40% |
LumentumUS LITE | 896.00 | +0.11% | +1.00 | 393.36K | 353.67M | 2.96% | 80.37B | +7.93% | +14.89% | -5.19% | +143.09% |
Wal-MartUS WMT | 104.21 | +1.09% | +1.12 | 3.36M | 348.39M | 1.44% | 830.57B | -2.14% | -5.87% | -11.49% | -6.46% |
Exxon MobilUS XOM | 160.86 | +2.65% | +4.15 | 2.07M | 332.91M | 1.32% | 661.44B | -1.94% | +3.74% | +5.80% | +33.67% |
Energy Select Sector SPDR FundUS XLE | 64.15 | +2.34% | +1.47 | 5.19M | 332.64M | 1.28% | 41.41B | +1.64% | +9.11% | +9.18% | +43.47% |
Eli LillyUS LLY | 1,149.21 | -2.16% | -25.40 | 284.08K | 328.45M | 2.07% | 1.09T | -7.84% | +2.48% | +2.13% | +6.94% |
RobinhoodUS HOOD | 100.89 | -3.23% | -3.37 | 2.99M | 305.37M | 3.34% | 90.72B | -2.63% | +11.68% | +14.22% | -10.80% |
OracleUS ORCL | 148.16 | -1.78% | -2.69 | 2.05M | 304.55M | 1.58% | 425.68B | +4.01% | +4.45% | -37.31% | -23.99% |
Applied MaterialsUS AMAT | 459.58 | -0.45% | -2.09 | 647.35K | 298.86M | 1.68% | 364.42B | -5.08% | -11.31% | -8.40% | +78.83% |
iShares 20+ Year Treasury Bond ETFUS TLT | 82.27 | -0.74% | -0.61 | 3.61M | 297.30M | 0.27% | 46.84B | -0.36% | +0.09% | -3.78% | -5.62% |
Palo Alto NetworksUS PANW | 379.59 | +2.15% | +8.00 | 781.14K | 295.40M | 3.55% | 309.74B | +8.17% | +9.35% | +35.93% | +106.07% |
NEBIUSUS NBIS | 204.47 | -2.25% | -4.71 | 1.43M | 294.51M | 2.50% | 55.59B | -3.05% | -3.82% | -21.26% | +144.27% |
Western DigitalUS WDC | 451.52 | -1.73% | -7.93 | 644.87K | 292.28M | 2.44% | 163.00B | +3.71% | -14.36% | -21.54% | +162.10% |
iShares Core S&P 500 ETFUS IVV | 769.63 | -0.44% | -3.37 | 374.02K | 288.00M | 0.26% | 883.96B | +0.33% | +1.09% | +1.16% | +12.36% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 531.45 | -0.67% | -3.61 | 506.15K | 269.32M | 0.40% | 45.70B | -0.41% | +0.04% | +2.85% | +10.59% |
Take-TwoUS TTWO | 219.28 | -6.84% | -16.11 | 1.18M | 261.73M | 7.46% | 41.00B | -6.09% | -10.55% | +1.21% | -14.35% |
IREN LtdUS IREN | 36.32 | +2.44% | +0.87 | 6.81M | 245.64M | 2.96% | 14.31B | -8.78% | -8.64% | -41.29% | -3.85% |