US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 20+ Year Treasury Bond ETF

82.25

-0.6350-0.77%

Volume:7.99M

Turnover:657.39M

Market Cap:46.83B

PE:-13.58

High:82.47

Open:82.47

Low:82.15

Close:82.88

52wk High:92.19

52wk Low:81.17

Shares:569.40M

Float Shares:569.40M

Volume Ratio:1.59

T/O Rate:1.40%

Dividend:3.90

Dividend Rate:4.75%

EPS(TTM):-6.0583

EPS(LYR):2.39

ROE:2.44%

ROA:2.67%

PB:1.03

PE(LYR):34.36

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.62%

ETF & Stock Investment-0.52%

Fractional Shares-0.52%

Capital Flow

Inflow:

Outflow:

News

60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls

Stocks Open Lower on Wall Street as US-Iran Tensions Reignite After One-Month Hiatus

US Debt Is a Challenge, European Debt Is a Crisis—The Next Sovereign Storm May Brew in Europe

US Treasury Secretary Dismisses Bond Market Turmoil Fears, Says Economic Strength Underappreciated

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/TLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLT\",,,,,undefined,":{"symbol":"TLT","market":"US","secType":"STK","nameCN":"iShares 20+ Year Treasury Bond ETF","latestPrice":82.245,"timestamp":1788187227842,"preClose":82.88,"halted":0,"volume":7989269,"delay":0,"changeRate":-0.007661679536679428,"floatShares":569400000,"shares":569400000,"eps":-6.058287,"marketStatus":"Trading","change":-0.635,"latestTime":"08-31 10:40:27 EDT","open":82.465,"high":82.47,"low":82.145,"amount":657393676.1290959,"amplitude":0.003921,"askPrice":82.25,"askSize":7600,"bidPrice":82.24,"bidSize":10488,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":-6.058287,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":82.88,"sharesOutstanding":505300000,"nav":82.817506,"aum":47239105422.4,"dividendRate":0.047463,"bidAskSpread":0.000121,"preHourTrading":{"tag":"盘前","latestPrice":82.46,"preClose":82.88,"latestTime":"09:29 EDT","volume":562712,"amount":46493403.7456,"timestamp":1788182999999,"change":-0.42,"changeRate":-0.005068,"amplitude":0.008929},"postHourTrading":{"tag":"盘后","latestPrice":82.942,"preClose":82.88,"latestTime":"19:58 EDT","volume":2396358,"amount":198597353.026498,"timestamp":1787961513433,"change":0.062,"changeRate":0.000748,"amplitude":0.001448},"volumeRatio":1.591363,"optionData":{"bulkOrders":[{"symbol":"TLT","call":true,"expireDate":1797570000000,"strike":"91.0","timestamp":1788186961219,"price":0.23,"volume":20000,"amount":460000,"type":"-"},{"symbol":"TLT","call":true,"expireDate":1797570000000,"strike":"84.0","timestamp":1788186961219,"price":1.24,"volume":10000,"amount":1240000,"type":"+"}]},"impliedVol":0.1227,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLT\",,,,,undefined,":{"symbol":"TLT","floatShares":569400000,"roa":"2.67%","roe":"2.44%","lyrEps":2.393543,"volumeRatio":1.591363,"shares":569400000,"dividePrice":3.9036,"high":82.47,"amplitude":0.003921,"preClose":82.88,"low":82.145,"week52Low":81.17,"pbRate":"1.03","psRate":"21.39","week52High":92.185,"institutionHeld":0,"latestPrice":82.245,"committee":0.159664,"eps":-6.058287,"divideRate":0.047463,"volume":7989269,"delay":0,"ttmEps":-6.058287,"open":82.465,"prevYearClose":87.16,"prevWeekClose":82.88,"prevMonthClose":82.25,"prevQuarterClose":86.42,"fiveDayClose":82.56,"twentyDayClose":82.19,"sixtyDayClose":85.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLT\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"TLT","amount":0.330454,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"TLT","amount":0.31803,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TLT","amount":0.33578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"TLT","amount":0.315346,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"TLT","amount":0.344779,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.254173,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.247067,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.24986,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.24268,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.308566,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143095169","title":"60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls","url":"https://stock-news.laohu8.com/highlight/detail?id=1143095169","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1143095169?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:01","pubTimestamp":1788166883,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/59d516dbc00295311df2fee78e85f1d1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/59d516dbc00295311df2fee78e85f1d1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV","SHY","VGLT","BND","AGG","SHV","VGSH","IEF","TMV","NQmain","TLT","TMF","UBT","TLH","HYG","TLTW","SGOV","TBT","VGIT","BOXX","SCHO","YMmain","ESmain","GOVT"],"isVideo":true,"video":{"duration":187,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/815/render_815_1788165773396.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/815.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/815/tts/voiceover_44facc4dd826eac7.mp3","isAI":true},"gpt_icon":0},{"id":"1154346062","title":"Stocks Open Lower on Wall Street as US-Iran Tensions Reignite After One-Month Hiatus","url":"https://stock-news.laohu8.com/highlight/detail?id=1154346062","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154346062?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:40","pubTimestamp":1788183636,"startTime":"0","endTime":"0","summary":"Wall Street's major indexes slipped at the opening bell on Monday as fresh hostilities broke out between the United States and Iran for the first time in a month. The Dow Jones Industrial Average...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","US6M.BOND","SPYM","IVV","BK4585","SPXL","SPYB","SPYU","TLT","UNIY","US10Y.BOND","BK4559","SH","TSYW","TLTX","UUP","TBJL","US5Y.BOND","BSR","SMAX","BBLB","OEF","BBSB","HIBL","US12M.BOND","US30Y.BOND","SPYQ","OEX",".SPX","RULE","BWX","MESmain","SDS","TMF","FLXI","BK4550","US7Y.BOND","BK4581","MMAX","SPYI","DMAX","RMIF","TLTI","SPDN","SPUU","EDGF","CRXP","SPY","BBIB","TFJL","TPLS","US2Y.BOND","US3Y.BOND","BK4504","IGOV","SPXS","YSPY","SPXU","SPYH","BK4534","BK4588","BWZ","SGOV","SSO","UDN","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196775340","title":"US Debt Is a Challenge, European Debt Is a Crisis—The Next Sovereign Storm May Brew in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=1196775340","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196775340?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:51","pubTimestamp":1788177083,"startTime":"0","endTime":"0","summary":"While America's $40 trillion federal debt dominates global financial headlines, the next sovereign debt crisis could ignite not in Washington, but in Brussels and Frankfurt.Global bond markets are...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","BWZ","BITC","LIAJ","ZTmain","XBIL","HYG","TIP","BK4561","TLTI","USVN","MTNmain","ZNmain","UFIV","TBT","HYGD","SHV","FLGV","IEF","BNDW","BK4535","VCSH","LQD","UTRE","HYGU","LQDU","TLTW","IGOV","LQDD","BK4588","BOXX","BK4581","ISHG","TFJL","BWX","TLH","TLT","VGLT","TYO","ZBmain","TBIL","TNmain","EDV","JPST","ZROZ","MUNX","SGOV","BND","UTWY","VGSH","BBSB","BK4550","IEI","BK4504","UBmain","UTHY","MUB","MYCN","BIL","BOND","ZFmain","TMF","USHY","GOVT","DBND","UBT","MINT","CIVG","VCIT","BSV","AGG","TLTX","TSYW","NGHT","BK4585","BBLB","SCHO","SHY","MWNmain","HMOP","GOLY","WAMA","VGIT","GBIL","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126634642","title":"US Treasury Secretary Dismisses Bond Market Turmoil Fears, Says Economic Strength Underappreciated","url":"https://stock-news.laohu8.com/highlight/detail?id=1126634642","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126634642?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:24","pubTimestamp":1788175462,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent pushed back against concerns over heightened volatility in the Treasury market during an interview on Sunday, arguing that worries about rising debt levels and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","DBA","VCSH","ISHG","GOLY","BBIB","ZROZ","BK4588","MUNX","CIVG","TSYW","BOND","TFJL","SHY","XLRI","BWZ","TLT","BSV","RETL","FLGV","MINT","XRT","TLH","USHY","XLP","VCIT","VGLT","IYR","DRV","XLRE","BK4550","TLTX","SGOV","BK4585","BWX","DRN","TLTI","BK4535","IGOV","SCHH","TYO","VDC","TBT","CGUS","EDV","BBSB","TBIL","SHV","SCHO","PBDC","UBT","GOVT","IEF","XHB","IEI","NAIL","TBJL","GBIL","BBLB","ITB","THTA","TLTW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":106,"pageCount":1,"totalSize":423,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.006245},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005181},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005168}]}}