US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,347.67

-12.0137-0.51%

Number of Gainers:25

Number of Losers:71

Number of Flat:1

PE:- -

High:2,360.56

Open:2,359.81

Low:2,344.94

Close:2,359.87

Volume:124.95M

Turnover:29.03B

Market Cap:52.06T

Float Cap:48.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	169.0925	+2.99%	+4.90	1.20M	200.82M	178.22B
Tesla Motors US TSLA	359.04	+2.95%	+10.29	6.12M	2.17B	1.42T
Chevron US CVX	207.55	+2.82%	+5.69	1.94M	402.90M	410.07B
Palo Alto Networks US PANW	380.5495	+2.41%	+8.96	757.70K	286.48M	310.53B
Intuit US INTU	364.4938	+1.80%	+6.43	322.56K	116.55M	99.87B
Salesforce.com US CRM	259.24	+1.27%	+3.24	2.44M	630.35M	213.35B
ServiceNow US NOW	146.53	+1.26%	+1.82	3.55M	517.56M	151.83B
Taiwan Semiconductor Manufacturing US TSM	422.06	+1.09%	+4.54	1.33M	557.35M	2.19T
Wal-Mart US WMT	104.135	+1.01%	+1.05	3.17M	328.39M	829.97B
Texas Instruments US TXN	261.14	+0.97%	+2.50	206.54K	53.95M	238.49B
Energy Transfer LP US ET	21.5057	+0.92%	+0.1957	743.62K	15.96M	73.83B
Cisco US CSCO	110.43	+0.45%	+0.5000	999.81K	110.72M	436.32B
Boston Scientific US BSX	47.04	+0.43%	+0.2000	1.21M	56.51M	68.17B
NVIDIA US NVDA	218.4	+0.39%	+0.8500	16.31M	3.55B	5.26T
Linde PLC US LIN	491.145	+0.33%	+1.64	94.73K	46.49M	226.41B
iShares Currency Hedged MSCI EAFE ETF US HEFA	47.38	+0.21%	+0.1000	15.09K	715.35K	7.52B
NIO Inc. US NIO	4.3781	+0.19%	+0.0081	7.60M	33.23M	10.97B
iShares Core MSCI Emerging Markets ETF US IEMG	81.95	+0.16%	+0.1300	418.70K	34.37M	161.13B
iShares MSCI Emerging Markets ETF US EEM	67.215	+0.11%	+0.0750	1.69M	113.59M	31.24B
CVS Health US CVS	93.15	+0.10%	+0.0900	195.94K	18.26M	119.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2347.8533,"timestamp":1788184269984,"preClose":2359.867,"halted":0,"volume":124879274,"delay":0,"changeRate":-0.005091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.013672,"latestTime":"08-31 09:51:10 EDT","open":2359.8074,"high":2360.5645,"low":2344.9417,"amount":29027801330.079838,"amplitude":0.00662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.032129,"peRate":24.966253,"turnoverRate":0.000606,"increases":24,"decrements":71,"flats":2,"marketCap":52058177501781,"floatMarketCap":48740624142933},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2360.5645,"amplitude":0.00662,"preClose":2359.867,"low":2344.9417,"pbRate":"7.032129","latestPrice":2347.6697,"volume":124953243,"delay":0,"open":2359.8074,"prevYearClose":2120.4763,"prevWeekClose":2359.867,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2335.5828,"twentyDayClose":2342.5015,"sixtyDayClose":2340.5183,"secType":"PLATE","market":"US","turnoverRate":0.000606,"peRate":24.966253,"marketCap":52058177501781,"floatMarketCap":48740624142933,"timestamp":1788184271152,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":25,"down":71,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.029859,"change":4.9025,"latestPrice":169.0925,"close":169.0925,"volume":1198856,"market":"US","high":169.87,"low":164.19,"preClose":164.19,"open":164.79,"turnoverRate":0.001137,"peRate":19.675085,"amplitude":0.034594,"marketValue":178223495000,"askSize":130,"bidSize":20,"askPrice":169.23,"bidPrice":169.04,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.066628,"changeRate20Day":0.115607,"changeRate60Day":-0.302913,"changeRateWTD":0.029859,"changeRateMTD":0.145536,"changeRateQTD":-0.084948,"changeRateYTD":-0.011444,"amount":200815258.202148,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.750998,"pbRate":6.443832,"volumeRatio":1.923266,"committee":-0.733333,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021231,"floatMarketCap":178223495000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4383,"impliedVolPercentile":0.5139},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.029505,"change":10.29,"latestPrice":359.04,"close":359.04,"volume":6121998,"market":"US","high":359.7,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.002172,"peRate":332.558702,"amplitude":0.035986,"marketValue":1418045496341.76,"askSize":86,"bidSize":100,"askPrice":359,"bidPrice":358.92,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.028915,"changeRate20Day":0.114754,"changeRate60Day":-0.141976,"changeRateWTD":0.029505,"changeRateMTD":0.15369,"changeRateQTD":-0.146362,"changeRateYTD":-0.201637,"amount":2171476501.902466,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.444444,"pbRate":16.326021,"volumeRatio":3.376915,"committee":-0.19403,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.004448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1012199598960,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4466,"impliedVolPercentile":0.0717},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.028188,"change":5.69,"latestPrice":207.55,"close":207.55,"volume":1943215,"market":"US","high":208.4152,"low":205.32,"preClose":201.86,"open":206.5,"turnoverRate":0.001031,"peRate":19.932654,"amplitude":0.015333,"marketValue":410071327918.7,"askSize":166,"bidSize":26,"askPrice":207.64,"bidPrice":207.56,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.021961,"changeRate20Day":0.074387,"changeRate60Day":0.101938,"changeRateWTD":0.028188,"changeRateMTD":0.054463,"changeRateQTD":0.252111,"changeRateYTD":0.361787,"amount":402899638.088913,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.206195,"pbRate":2.1596,"volumeRatio":5.01868,"committee":-0.729167,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.03363,"floatMarketCap":391153082531.05005,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":206.08,"preClose":201.86,"latestTime":"09:29 EDT","volume":1145598,"amount":231528173.97108,"timestamp":1788182999999,"change":4.219999999999999,"changeRate":0.02090557812345189},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":204.3000030517578,"preClose":201.86000061035156,"latestTime":"20260831 04:00 EDT","volume":26232,"amount":5392657,"timestamp":1788163201711,"change":2.44000244140625,"changeRate":0.012087597513269424},"impliedVol":0.2723,"impliedVolPercentile":0.4661},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.024111,"change":8.9595,"latestPrice":380.5495,"close":380.5495,"volume":757698,"market":"US","high":383.205,"low":370,"preClose":371.59,"open":370,"turnoverRate":0.000937,"peRate":330.912616,"amplitude":0.035536,"marketValue":310528392000,"askSize":20,"bidSize":200,"askPrice":381.15,"bidPrice":380.36,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.084496,"changeRate20Day":0.096274,"changeRate60Day":0.362756,"changeRateWTD":0.024111,"changeRateMTD":0.146821,"changeRateQTD":0.115915,"changeRateYTD":1.065958,"amount":286478542.753601,"eps":1.15,"lyrEps":1.6,"lyrPeRate":237.843438,"pbRate":11.223377,"volumeRatio":2.403629,"committee":0.41844,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.002256,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307838171516.9025,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":370.56,"preClose":371.59,"latestTime":"09:29 EDT","volume":20842,"amount":7718547.0804,"timestamp":1788182999138,"change":-1.0299999999999727,"changeRate":-0.0027718722247637795},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":369.80999755859375,"preClose":371.5899963378906,"latestTime":"20260831 04:00 EDT","volume":9550,"amount":3532800,"timestamp":1788163201705,"change":-1.779998779296875,"changeRate":-0.00479022254861324},"impliedVol":0.6353,"impliedVolPercentile":0.8725},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.017968,"change":6.4338,"latestPrice":364.4938,"close":364.4938,"volume":322563,"market":"US","high":365.7733,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.001205,"peRate":22.144218,"amplitude":0.029892,"marketValue":99871301200,"askSize":30,"bidSize":40,"askPrice":364.97,"bidPrice":363.97,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.014669,"changeRate20Day":0.144803,"changeRate60Day":0.207013,"changeRateWTD":0.017968,"changeRateMTD":0.153206,"changeRateQTD":0.396528,"changeRateYTD":-0.449754,"amount":116548022.549652,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":22.144216,"pbRate":5.258598,"volumeRatio":0.932416,"committee":-0.111111,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013163,"floatMarketCap":97548367268.3542,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.479,"impliedVolPercentile":0.4502},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012656,"change":3.24,"latestPrice":259.24,"close":259.24,"volume":2441038,"market":"US","high":260.235,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.003078,"peRate":24.022956,"amplitude":0.02123,"marketValue":213354520000,"askSize":120,"bidSize":100,"askPrice":259.41,"bidPrice":259.06,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.240027,"changeRate20Day":0.394138,"changeRate60Day":0.373457,"changeRateWTD":0.012656,"changeRateMTD":0.40876,"changeRateQTD":0.654794,"changeRateYTD":-0.021403,"amount":630353217.770142,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.235897,"pbRate":5.559292,"volumeRatio":1.738632,"committee":0.666667,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006604,"floatMarketCap":205577320000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4151,"impliedVolPercentile":0.3307},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.012577,"change":1.82,"latestPrice":146.53,"close":146.53,"volume":3551727,"market":"US","high":147.19,"low":141.69,"preClose":144.71,"open":142.345,"turnoverRate":0.003451,"peRate":91.549497,"amplitude":0.038007,"marketValue":151828041397.53,"askSize":46,"bidSize":302,"askPrice":146.57,"bidPrice":146.47,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.144319,"changeRate20Day":0.283212,"changeRate60Day":0.227631,"changeRateWTD":0.012577,"changeRateMTD":0.31736,"changeRateQTD":0.475927,"changeRateYTD":-0.043475,"amount":517564437.157242,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.742515,"pbRate":12.130716,"volumeRatio":3.44051,"committee":0.973856,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150826786228.82,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":142.89,"preClose":144.71,"latestTime":"09:29 EDT","volume":571535,"amount":82119914.84315,"timestamp":1788182999999,"change":-1.8200000000000216,"changeRate":-0.01257687789371862},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":142.1199951171875,"preClose":144.7100067138672,"latestTime":"20260831 04:00 EDT","volume":56799,"amount":8097590,"timestamp":1788163201709,"change":-2.5900115966796875,"changeRate":-0.017897944001902207},"impliedVol":0.5648,"impliedVolPercentile":0.6653},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.010874,"change":4.54,"latestPrice":422.06,"close":422.06,"volume":1325026,"market":"US","high":422.47,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000284,"peRate":31.413997,"amplitude":0.01255,"marketValue":2189023897380,"askSize":1,"bidSize":23,"askPrice":422.25,"bidPrice":422.03,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.029113,"changeRate20Day":0.039275,"changeRate60Day":-0.05138,"changeRateWTD":0.010874,"changeRateMTD":0.044057,"changeRateQTD":-0.116234,"changeRateYTD":0.388858,"amount":557348038.171753,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.487333,"pbRate":0.340306,"volumeRatio":2.509973,"committee":0.352941,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008211,"floatMarketCap":1971561486885.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.368,"impliedVolPercentile":0.0438},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.010137,"change":1.045,"latestPrice":104.135,"close":104.135,"volume":3167613,"market":"US","high":104.19,"low":102.84,"preClose":103.09,"open":103.08,"turnoverRate":0.000724,"peRate":37.735526,"amplitude":0.013095,"marketValue":829973336796.14,"askSize":140,"bidSize":325,"askPrice":104.15,"bidPrice":104.12,"week52High":135.155,"week52Low":96.51,"changeRate5Day":-0.022115,"changeRate20Day":-0.059389,"changeRate60Day":-0.115551,"changeRateWTD":0.010137,"changeRateMTD":-0.063534,"changeRateQTD":-0.080567,"changeRateYTD":-0.065299,"amount":328394384.842827,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.144689,"pbRate":8.448598,"volumeRatio":2.001244,"committee":0.504425,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.002455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009267,"floatMarketCap":455601450353.92505,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":103.1995,"preClose":103.09,"latestTime":"09:29 EDT","volume":490458,"amount":50575082.37606,"timestamp":1788182970886,"change":0.10949999999999704,"changeRate":0.0010621786788242995},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.08999633789062,"latestTime":"20260831 04:00 EDT","volume":17272,"amount":1779913,"timestamp":1788163201700,"change":-0.06999969482421875,"changeRate":-0.0006790153973309477},"impliedVol":0.2375,"impliedVolPercentile":0.1474},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.009666,"change":2.5,"latestPrice":261.14,"close":261.14,"volume":206537,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.000227,"peRate":39.500832,"amplitude":0.008893,"marketValue":238485500722.04,"askSize":89,"bidSize":25,"askPrice":261.33,"bidPrice":261.11,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.008496,"changeRate20Day":-0.029364,"changeRate60Day":-0.144841,"changeRateWTD":0.009666,"changeRateMTD":-0.052948,"changeRateQTD":-0.123897,"changeRateYTD":0.505216,"amount":53950649.940765,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.94306,"pbRate":13.244044,"volumeRatio":0.700528,"committee":-0.561404,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021521,"floatMarketCap":238105119758.65997,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3835,"impliedVolPercentile":0.4263},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.009183,"change":0.1957,"latestPrice":21.5057,"close":21.5057,"volume":743623,"market":"US","high":21.51,"low":21.37,"preClose":21.31,"open":21.45,"turnoverRate":0.000241,"peRate":14.727208,"amplitude":0.00657,"marketValue":73829068100,"askSize":200,"bidSize":286,"askPrice":21.51,"bidPrice":21.5,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.020194,"changeRate20Day":0.060439,"changeRate60Day":0.096111,"changeRateWTD":0.009183,"changeRateMTD":0.056272,"changeRateQTD":0.124775,"changeRateYTD":0.304166,"amount":15964883.21698,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.773306,"pbRate":2.30889,"volumeRatio":1.951476,"committee":0.176955,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062542,"floatMarketCap":66388095900,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.31,"latestTime":"09:29 EDT","volume":29461,"amount":632566.587981,"timestamp":1788182998719,"change":0.08999999999999986,"changeRate":0.004223369310183006},"postHourTrading":{"tag":"盘后","latestPrice":21.3101,"preClose":21.31,"latestTime":"19:58 EDT","volume":23299,"amount":496559.577403,"timestamp":1787961510545,"change":0.00009999999999976694,"changeRate":0.000004692632566859078},"overnightTrading":{"tag":"夜盘","latestPrice":21.420000076293945,"preClose":21.309999465942383,"latestTime":"20260831 04:00 EDT","volume":115,"amount":2458,"timestamp":1788163201416,"change":0.1100006103515625,"changeRate":0.005161924594478069},"impliedVol":0.204,"impliedVolPercentile":0.1554},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.004548,"change":0.5,"latestPrice":110.43,"close":110.43,"volume":999813,"market":"US","high":111.36,"low":110,"preClose":109.93,"open":110.13,"turnoverRate":0.000254,"peRate":33.162163,"amplitude":0.012372,"marketValue":436319372592.09,"askSize":102,"bidSize":104,"askPrice":110.44,"bidPrice":110.41,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.001814,"changeRate20Day":-0.046867,"changeRate60Day":-0.150538,"changeRateWTD":0.004548,"changeRateMTD":-0.047935,"changeRateQTD":-0.05985,"changeRateYTD":0.433597,"amount":110716985.837883,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.162162,"pbRate":8.676929,"volumeRatio":1.444224,"committee":0.019608,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.005225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015032,"floatMarketCap":435174251590.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.93,"latestTime":"09:29 EDT","volume":32814,"amount":3611445.18084,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.003183844264531923},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":109.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11025,"amount":1209674,"timestamp":1788163201708,"change":0.1399993896484375,"changeRate":0.0012735321500935716},"impliedVol":0.3035,"impliedVolPercentile":0.3586},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.00427,"change":0.2,"latestPrice":47.04,"close":47.04,"volume":1209155,"market":"US","high":47.1,"low":46.105,"preClose":46.84,"open":46.27,"turnoverRate":0.000836,"peRate":19.059789,"amplitude":0.021243,"marketValue":68171755680,"askSize":271,"bidSize":143,"askPrice":47.04,"bidPrice":47.01,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.040196,"changeRate20Day":-0.028701,"changeRate60Day":-0.037052,"changeRateWTD":0.00427,"changeRateMTD":0.006634,"changeRateQTD":0.102156,"changeRateYTD":-0.50666,"amount":56509232.354813,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":24.247423,"pbRate":2.734527,"volumeRatio":0.979595,"committee":-0.309179,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68057022579.84,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.84,"latestTime":"09:29 EDT","volume":20146,"amount":942117.01262,"timestamp":1788182999999,"change":-0.3400000000000034,"changeRate":-0.007258753202391191},"postHourTrading":{"tag":"盘后","latestPrice":46.8481,"preClose":46.84,"latestTime":"19:59 EDT","volume":2459481,"amount":115202142.9159,"timestamp":1787961570432,"change":0.008099999999998886,"changeRate":0.00017292912040988226},"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":46.84000015258789,"latestTime":"20260831 04:00 EDT","volume":4594,"amount":215135,"timestamp":1788163201705,"change":0.060001373291015625,"changeRate":0.0012809857620741398},"impliedVol":0.4005,"impliedVolPercentile":0.6972},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003907,"change":0.85,"latestPrice":218.4,"close":218.4,"volume":16310788,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.000701,"peRate":27.615912,"amplitude":0.014424,"marketValue":5263440000000,"askSize":381,"bidSize":25,"askPrice":218.42,"bidPrice":218.4,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.047583,"changeRate20Day":0.056911,"changeRate60Day":-0.001189,"changeRateWTD":0.003907,"changeRateMTD":0.08792,"changeRateQTD":0.091509,"changeRateYTD":0.171046,"amount":3553919757.167908,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.571429,"pbRate":22.98606,"volumeRatio":1.552173,"committee":-0.298969,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001282,"floatMarketCap":5083440442080,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3691,"impliedVolPercentile":0.0438},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.00334,"change":1.635,"latestPrice":491.145,"close":491.145,"volume":94728,"market":"US","high":492.37,"low":489.05,"preClose":489.51,"open":489.05,"turnoverRate":0.000205,"peRate":31.692669,"amplitude":0.006782,"marketValue":226408102156.635,"askSize":43,"bidSize":20,"askPrice":491.4,"bidPrice":490.89,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.002275,"changeRate20Day":0.022239,"changeRate60Day":-0.032131,"changeRateWTD":0.00334,"changeRateMTD":0.026684,"changeRateQTD":-0.053561,"changeRateYTD":0.151868,"amount":46487387.296143,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.617043,"pbRate":5.793304,"volumeRatio":0.937489,"committee":-0.365079,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012624,"floatMarketCap":226408102156.63498,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":489.05,"preClose":489.51,"latestTime":"09:29 EDT","volume":1332,"amount":651948.55884,"timestamp":1788182995243,"change":-0.45999999999997954,"changeRate":-0.0009397152254294694},"postHourTrading":{"tag":"盘后","latestPrice":487.943,"preClose":489.51,"latestTime":"19:50 EDT","volume":207274,"amount":101462412.046,"timestamp":1787961024664,"change":-1.5670000000000073,"changeRate":-0.0032011603440175018},"overnightTrading":{"tag":"夜盘","latestPrice":488.8699951171875,"preClose":489.510009765625,"latestTime":"20260831 04:00 EDT","volume":471,"amount":229990,"timestamp":1788163201698,"change":-0.6400146484375,"changeRate":-0.0013074597774699968},"impliedVol":0.2354,"impliedVolPercentile":0.494},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.002115,"change":0.1,"latestPrice":47.38,"close":47.38,"volume":15086,"market":"US","high":47.47,"low":47.365,"preClose":47.28,"open":47.47,"turnoverRate":0.000095,"peRate":0,"amplitude":0.002221,"marketValue":7523944047.38,"askSize":552,"bidSize":219,"askPrice":47.37,"bidPrice":47.36,"week52High":47.995,"week52Low":38.385,"changeRate5Day":0.002751,"changeRate20Day":0.015975,"changeRate60Day":0.03337,"changeRateWTD":0.002115,"changeRateMTD":0.020022,"changeRateQTD":0.009696,"changeRateYTD":0.145551,"amount":715349.836052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713668,"committee":-0.793814,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4379,"divideRate":0.030348,"floatMarketCap":7523944047.38,"shortable":3,"shares":158800001,"floatShares":158800001,"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":47.28,"latestTime":"08:59 EDT","volume":10,"amount":474.04007,"timestamp":1788181159569,"change":0.5700000000000003,"changeRate":0.012055837563451782},"postHourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":47.28,"latestTime":"19:56 EDT","volume":3656,"amount":173349.65,"timestamp":1787961408851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.279998779296875,"preClose":47.279998779296875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.1554},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.001854,"change":0.0081,"latestPrice":4.3781,"close":4.3781,"volume":7596990,"market":"US","high":4.41,"low":4.31,"preClose":4.37,"open":4.327,"turnoverRate":0.003984,"peRate":0,"amplitude":0.022883,"marketValue":10970060789.0182,"askSize":6113,"bidSize":7300,"askPrice":4.38,"bidPrice":4.37,"week52High":8.02,"week52Low":4.3,"changeRate5Day":0.004151,"changeRate20Day":-0.089792,"changeRate60Day":-0.230562,"changeRateWTD":0.001854,"changeRateMTD":-0.102848,"changeRateQTD":-0.134763,"changeRateYTD":-0.141549,"amount":33228858.067803,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.527626,"volumeRatio":4.443979,"committee":0.088496,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.004151,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8349036700,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.3297,"preClose":4.37,"latestTime":"09:29 EDT","volume":1974878,"amount":8575970.318633,"timestamp":1788182999326,"change":-0.040300000000000225,"changeRate":-0.00922196796338678},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.369999885559082,"latestTime":"20260831 04:00 EDT","volume":1020966,"amount":4358726,"timestamp":1788163201708,"change":-0.1099996566772461,"changeRate":-0.025171546809588333},"impliedVol":0.6858,"impliedVolPercentile":0.3904},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.001589,"change":0.13,"latestPrice":81.95,"close":81.95,"volume":418702,"market":"US","high":82.19,"low":81.92,"preClose":81.82,"open":82.06,"turnoverRate":0.000213,"peRate":11.778378,"amplitude":0.0033,"marketValue":161130089262.45,"askSize":350,"bidSize":1725,"askPrice":81.94,"bidPrice":81.93,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.018139,"changeRate20Day":0.049161,"changeRate60Day":-0.024521,"changeRateWTD":0.001589,"changeRateMTD":0.055921,"changeRateQTD":-0.010744,"changeRateYTD":0.219131,"amount":34366553.010269,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.435922,"pbRate":1.082753,"volumeRatio":1.027137,"committee":0.404255,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022558,"floatMarketCap":161130089262.45,"shortable":3,"shares":1966199991,"floatShares":1966199991,"preHourTrading":{"tag":"盘前","latestPrice":82.1352,"preClose":81.82,"latestTime":"09:09 EDT","volume":1606,"amount":131461.15356,"timestamp":1788181774096,"change":0.31520000000000437,"changeRate":0.0038523588364703545},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.82,"latestTime":"19:51 EDT","volume":736652,"amount":60274911.8084,"timestamp":1787961102584,"change":-0.46999999999999886,"changeRate":-0.005744316792960143},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.81999969482422,"latestTime":"20260831 04:00 EDT","volume":315,"amount":25586,"timestamp":1788163201616,"change":-0.029998779296875,"changeRate":-0.00036664360069378816},"impliedVol":0.203,"impliedVolPercentile":0.4462},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.001117,"change":0.075,"latestPrice":67.215,"close":67.215,"volume":1687695,"market":"US","high":67.41,"low":67.19,"preClose":67.14,"open":67.29,"turnoverRate":0.003631,"peRate":9.177522,"amplitude":0.003277,"marketValue":31244892615.57,"askSize":847,"bidSize":3410,"askPrice":67.21,"bidPrice":67.2,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.016715,"changeRate20Day":0.045009,"changeRate60Day":-0.027279,"changeRateWTD":0.001117,"changeRateMTD":0.04876,"changeRateQTD":-0.017468,"changeRateYTD":0.228569,"amount":113594484.343529,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.177522,"pbRate":1.033786,"volumeRatio":2.134617,"committee":-0.213713,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.016589,"floatMarketCap":31244892615.57,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":67.14,"latestTime":"09:29 EDT","volume":34841,"amount":2344605.58404,"timestamp":1788182958666,"change":0.15000000000000568,"changeRate":0.0022341376228776537},"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.14,"latestTime":"19:53 EDT","volume":127218,"amount":8540600.5429,"timestamp":1787961182262,"change":0.060000000000002274,"changeRate":0.0008936550491510615},"overnightTrading":{"tag":"夜盘","latestPrice":66.9000015258789,"preClose":67.13999938964844,"latestTime":"20260831 04:00 EDT","volume":346,"amount":23101,"timestamp":1788163201567,"change":-0.23999786376953125,"changeRate":-0.003574588411547317},"impliedVol":0.2523,"impliedVolPercentile":0.5139},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.000967,"change":0.09,"latestPrice":93.15,"close":93.15,"volume":195942,"market":"US","high":93.5,"low":92.91,"preClose":93.06,"open":93.45,"turnoverRate":0.000155,"peRate":24.407448,"amplitude":0.00634,"marketValue":119381450139.45,"askSize":101,"bidSize":1,"askPrice":93.15,"bidPrice":93.11,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.010201,"changeRate20Day":-0.115972,"changeRate60Day":-0.017612,"changeRateWTD":0.000967,"changeRateMTD":-0.108015,"changeRateQTD":-0.099565,"changeRateYTD":0.173765,"amount":18259358.579269,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.014388,"pbRate":1.497848,"volumeRatio":0.624266,"committee":-0.980392,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6615,"divideRate":0.028572,"floatMarketCap":117900467790.75,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":92.86,"preClose":93.06,"latestTime":"09:28 EDT","volume":1885,"amount":175569.531475,"timestamp":1788182881181,"change":-0.20000000000000284,"changeRate":-0.0021491510853213287},"postHourTrading":{"tag":"盘后","latestPrice":93.0721,"preClose":93.06,"latestTime":"19:56 EDT","volume":68004,"amount":6328595.1034,"timestamp":1787961412044,"change":0.012100000000003774,"changeRate":0.0001300236406619791},"overnightTrading":{"tag":"夜盘","latestPrice":92.7300033569336,"preClose":93.05999755859375,"latestTime":"20260831 04:00 EDT","volume":325,"amount":30184,"timestamp":1788163201710,"change":-0.32999420166015625,"changeRate":-0.0035460370762677123},"impliedVol":0.2913,"impliedVolPercentile":0.1793}]}}}