US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,344.56

-15.3435-0.65%

Number of Gainers:28

Number of Losers:68

Number of Flat:1

PE:- -

High:2,360.56

Open:2,359.81

Low:2,342.05

Close:2,359.87

Volume:261.13M

Turnover:58.88B

Market Cap:52.00T

Float Cap:48.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	149.005	-1.22%	-1.8450	3.19M	473.87M	428.11B
Lowe's US LOW	205.375	-1.29%	-2.6750	352.56K	72.33M	115.21B
Comcast US CMCSA	26.7	-1.33%	-0.3600	2.35M	62.85M	94.75B
PayPal US PYPL	52.915	-1.39%	-0.7450	6.98M	367.02M	45.27B
Equinix US EQIX	1029.75	-1.40%	-14.6600	58.63K	60.41M	101.11B
S&P Global US SPGI	436.37	-1.47%	-6.5200	252.21K	110.29M	129.17B
Apple US AAPL	314.89	-1.50%	-4.8100	7.26M	2.30B	4.62T
Abbott Laboratories US ABT	110.67	-1.60%	-1.8000	1.18M	130.44M	192.44B
Eli Lilly US LLY	1153.075	-1.83%	-21.5350	542.40K	625.97M	1.09T
Privia Health Group, Inc. US PRVA	20.37	-2.02%	-0.4200	98.28K	2.01M	2.60B
Marvell Technology US MRVL	211.665	-2.29%	-4.9550	7.72M	1.64B	185.32B
Amazon.com US AMZN	260.285	-2.31%	-6.1450	8.49M	2.22B	2.80T
Alphabet US GOOGL	338.2	-2.42%	-8.3900	5.21M	1.77B	4.14T
Alphabet US GOOG	334.5101	-2.44%	-8.3699	4.36M	1.47B	4.09T
Workday US WDAY	198.335	-3.12%	-6.3850	1.11M	222.30M	47.83B
Alibaba US BABA	115.04	-3.25%	-3.8600	2.66M	307.41M	275.99B
Sea Ltd US SE	115.01	-3.64%	-4.3500	1.01M	117.46M	70.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2344.5234,"timestamp":1788187182971,"preClose":2359.867,"halted":0,"volume":261178189,"delay":0,"changeRate":-0.006502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.343506,"latestTime":"08-31 10:39:44 EDT","open":2359.8074,"high":2360.5645,"low":2342.0498,"amount":58884792031.7292,"amplitude":0.007846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.032129,"peRate":24.966253,"turnoverRate":0.001269,"increases":28,"decrements":68,"flats":1,"marketCap":51996100200277,"floatMarketCap":48681858079829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2360.5645,"amplitude":0.007846,"preClose":2359.867,"low":2342.0498,"pbRate":"7.032129","latestPrice":2344.5566,"volume":261128801,"delay":0,"open":2359.8074,"prevYearClose":2120.4763,"prevWeekClose":2359.867,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2335.5828,"twentyDayClose":2342.5015,"sixtyDayClose":2340.5183,"secType":"PLATE","market":"US","turnoverRate":0.001269,"peRate":24.966253,"marketCap":51996256985941,"floatMarketCap":48681945499733,"timestamp":1788187181490,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":28,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.012231,"change":-1.845,"latestPrice":149.005,"close":149.005,"volume":3186570,"market":"US","high":150.14,"low":147.75,"preClose":150.85,"open":149.02,"turnoverRate":0.001858,"peRate":25.558319,"amplitude":0.015844,"marketValue":428110735650,"askSize":100,"bidSize":1,"askPrice":149.05,"bidPrice":148.97,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.046016,"changeRate20Day":0.050441,"changeRate60Day":-0.369531,"changeRateWTD":-0.012231,"changeRateMTD":0.14734,"changeRateQTD":0.016752,"changeRateYTD":-0.235519,"amount":473868379.208679,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.558319,"pbRate":11.39987,"volumeRatio":0.944696,"committee":-0.980198,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.003198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013422,"floatMarketCap":255541531545.43,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":149.27,"preClose":150.85,"latestTime":"09:29 EDT","volume":189799,"amount":28401539.44191,"timestamp":1788182999999,"change":-1.579999999999984,"changeRate":-0.0104739807756048},"postHourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"overnightTrading":{"tag":"夜盘","latestPrice":149.6699981689453,"preClose":150.85000610351562,"latestTime":"20260831 04:00 EDT","volume":87877,"amount":13132094,"timestamp":1788163201708,"change":-1.1800079345703125,"changeRate":-0.00782239235549366},"impliedVol":0.7106,"impliedVolPercentile":0.7211},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.012857,"change":-2.675,"latestPrice":205.375,"close":205.375,"volume":352560,"market":"US","high":206.4499,"low":204.7,"preClose":208.05,"open":205.91,"turnoverRate":0.00063,"peRate":17.331223,"amplitude":0.008411,"marketValue":115205405481.375,"askSize":29,"bidSize":145,"askPrice":205.48,"bidPrice":205.27,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.053484,"changeRate20Day":-0.031524,"changeRate60Day":-0.010384,"changeRateWTD":-0.012857,"changeRateMTD":-0.011717,"changeRateQTD":-0.068552,"changeRateYTD":-0.148387,"amount":72328354.302979,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.331224,"pbRate":-15.490844,"volumeRatio":0.691719,"committee":0.84492,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.003028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8476,"divideRate":0.023604,"floatMarketCap":114848897278,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":208.05,"latestTime":"09:24 EDT","volume":46731,"amount":9722171.45664,"timestamp":1788182683383,"change":-0.5500000000000114,"changeRate":-0.002643595289593902},"postHourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.05,"latestTime":"19:54 EDT","volume":183205,"amount":38115149.4072,"timestamp":1787961267221,"change":0.3499999999999943,"changeRate":0.0016822879115596938},"overnightTrading":{"tag":"夜盘","latestPrice":207.6999969482422,"preClose":208.0500030517578,"latestTime":"20260831 04:00 EDT","volume":264,"amount":54938,"timestamp":1788163201666,"change":-0.350006103515625,"changeRate":-0.0016823172236558532},"impliedVol":0.2731,"impliedVolPercentile":0.2709},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.013304,"change":-0.36,"latestPrice":26.7,"close":26.7,"volume":2351590,"market":"US","high":26.97,"low":26.595,"preClose":27.06,"open":26.83,"turnoverRate":0.000667,"peRate":8.642902,"amplitude":0.013858,"marketValue":94748596499.1,"askSize":887,"bidSize":726,"askPrice":26.71,"bidPrice":26.7,"week52High":34.45,"week52Low":21.28,"changeRate5Day":-0.011843,"changeRate20Day":0.087134,"changeRate60Day":0.144449,"changeRateWTD":-0.013304,"changeRateMTD":0.114357,"changeRateQTD":0.087576,"changeRateYTD":-0.106725,"amount":62848078.135567,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.952011,"pbRate":1.055542,"volumeRatio":0.693124,"committee":-0.099814,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.00244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.049431,"floatMarketCap":94115768665.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":27.06,"latestTime":"09:29 EDT","volume":61276,"amount":1655525.371692,"timestamp":1788182999999,"change":-0.23000000000000043,"changeRate":-0.00849963045084998},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.030000686645508,"preClose":27.059999465942383,"latestTime":"20260831 04:00 EDT","volume":4194,"amount":113449,"timestamp":1788163201614,"change":-0.029998779296875,"changeRate":-0.0011086023610100714},"impliedVol":0.3106,"impliedVolPercentile":0.2231},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.013884,"change":-0.745,"latestPrice":52.915,"close":52.915,"volume":6981506,"market":"US","high":53.61,"low":51.92,"preClose":53.66,"open":53.39,"turnoverRate":0.008185,"peRate":9.974904,"amplitude":0.031495,"marketValue":45266712147.71,"askSize":110,"bidSize":165,"askPrice":52.92,"bidPrice":52.9,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.142104,"changeRate20Day":-0.085623,"changeRate60Day":0.237778,"changeRateWTD":-0.013884,"changeRateMTD":-0.075074,"changeRateQTD":0.225452,"changeRateYTD":-0.093611,"amount":367015398.011879,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.780961,"pbRate":2.283891,"volumeRatio":2.564128,"committee":0.2,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418,"divideRate":0.007899,"floatMarketCap":45136494947.085,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.46,"preClose":53.66,"latestTime":"09:29 EDT","volume":500191,"amount":26813383.80139,"timestamp":1788182999999,"change":-0.19999999999999574,"changeRate":-0.0037271710771523622},"postHourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"overnightTrading":{"tag":"夜盘","latestPrice":53.150001525878906,"preClose":53.65999984741211,"latestTime":"20260831 04:00 EDT","volume":27341,"amount":1459401,"timestamp":1788163201708,"change":-0.5099983215332031,"changeRate":-0.009504254994100585},"impliedVol":0.3391,"impliedVolPercentile":0.1992},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.014037,"change":-14.66,"latestPrice":1029.75,"close":1029.75,"volume":58630,"market":"US","high":1036.05,"low":1025.1,"preClose":1044.41,"open":1033.55,"turnoverRate":0.000597,"peRate":66.264479,"amplitude":0.010484,"marketValue":101107113820.5,"askSize":16,"bidSize":60,"askPrice":1029.93,"bidPrice":1028.82,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.024119,"changeRate20Day":-0.001638,"changeRate60Day":-0.054538,"changeRateWTD":-0.014037,"changeRateMTD":0.010272,"changeRateQTD":-0.012126,"changeRateYTD":0.34404,"amount":60410442.51709,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.836483,"pbRate":7.030115,"volumeRatio":0.624874,"committee":0.578947,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019131,"floatMarketCap":101107113820.5,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1045,"preClose":1044.41,"latestTime":"09:05 EDT","volume":2625,"amount":2741580.45,"timestamp":1788181523115,"change":0.5899999999999181,"changeRate":0.0005649122471059431},"postHourTrading":{"tag":"盘后","latestPrice":1044.41,"preClose":1044.41,"latestTime":"19:45 EDT","volume":6863,"amount":7167899.8832,"timestamp":1787960731889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1041.1600341796875,"preClose":1044.4100341796875,"latestTime":"20260831 04:00 EDT","volume":8,"amount":8329,"timestamp":1788163201607,"change":-3.25,"changeRate":-0.003111804649169856},"impliedVol":0.3086,"impliedVolPercentile":0.6056},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.014721,"change":-6.52,"latestPrice":436.37,"close":436.37,"volume":252209,"market":"US","high":441.41,"low":435.445,"preClose":442.89,"open":440,"turnoverRate":0.000855,"peRate":26.575209,"amplitude":0.013468,"marketValue":129165520000,"askSize":80,"bidSize":414,"askPrice":436.68,"bidPrice":436.26,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.002182,"changeRate20Day":0.048336,"changeRate60Day":0.038679,"changeRateWTD":-0.014721,"changeRateMTD":0.05933,"changeRateQTD":0.071478,"changeRateYTD":-0.164986,"amount":110286651.621643,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.76603,"pbRate":4.100363,"volumeRatio":0.911989,"committee":0.676113,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008846,"floatMarketCap":128729150000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":442.44,"preClose":442.89,"latestTime":"09:26 EDT","volume":248,"amount":109531.03024,"timestamp":1788182769329,"change":-0.44999999999998863,"changeRate":-0.0010160536476325694},"postHourTrading":{"tag":"盘后","latestPrice":442.5,"preClose":442.89,"latestTime":"19:56 EDT","volume":48035,"amount":21273666.3195,"timestamp":1787961409794,"change":-0.38999999999998636,"changeRate":-0.0008805798279482183},"overnightTrading":{"tag":"夜盘","latestPrice":441.010009765625,"preClose":442.8900146484375,"latestTime":"20260831 04:00 EDT","volume":256,"amount":113150,"timestamp":1788163201651,"change":-1.8800048828125,"changeRate":-0.004244857234599955},"impliedVol":0.2912,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.015045,"change":-4.81,"latestPrice":314.89,"close":314.89,"volume":7258950,"market":"US","high":321.235,"low":314.36,"preClose":319.7,"open":319.56,"turnoverRate":0.000495,"peRate":36.123358,"amplitude":0.021505,"marketValue":4622944174600,"askSize":39,"bidSize":127,"askPrice":314.92,"bidPrice":314.88,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.014661,"changeRate20Day":0.037802,"changeRate60Day":0.01176,"changeRateWTD":-0.015045,"changeRateMTD":0.019358,"changeRateQTD":0.088229,"changeRateYTD":0.15828,"amount":2303770267.749023,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.024225,"pbRate":42.996133,"volumeRatio":1.220828,"committee":0.387978,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003335,"floatMarketCap":4620066080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2614,"impliedVolPercentile":0.3625},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.016004,"change":-1.8,"latestPrice":110.67,"close":110.67,"volume":1180143,"market":"US","high":111.64,"low":109.75,"preClose":112.47,"open":111.54,"turnoverRate":0.000693,"peRate":35.808962,"amplitude":0.016804,"marketValue":192441038610.24,"askSize":12,"bidSize":60,"askPrice":110.72,"bidPrice":110.69,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.051427,"changeRate20Day":0.03314,"changeRate60Day":0.219101,"changeRateWTD":-0.016004,"changeRateMTD":0.04702,"changeRateQTD":0.219639,"changeRateYTD":-0.116689,"amount":130444139.580551,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":29.669199,"pbRate":3.765233,"volumeRatio":0.906138,"committee":-0.242236,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022409,"floatMarketCap":188367022918.62,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":112.47,"latestTime":"09:29 EDT","volume":35295,"amount":3969502.2939,"timestamp":1788182999119,"change":-0.9699999999999989,"changeRate":-0.008624522094780821},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"overnightTrading":{"tag":"夜盘","latestPrice":111.6500015258789,"preClose":112.47000122070312,"latestTime":"20260831 04:00 EDT","volume":467,"amount":52317,"timestamp":1788163201667,"change":-0.8199996948242188,"changeRate":-0.007290830318522979},"impliedVol":0.2568,"impliedVolPercentile":0.3785},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.018334,"change":-21.535,"latestPrice":1153.075,"close":1153.075,"volume":542403,"market":"US","high":1171.4479,"low":1147,"preClose":1174.61,"open":1168.041,"turnoverRate":0.000578,"peRate":38.707935,"amplitude":0.020814,"marketValue":1090098375602.775,"askSize":18,"bidSize":10,"askPrice":1154.06,"bidPrice":1152.93,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.075269,"changeRate20Day":0.028283,"changeRate60Day":0.02471,"changeRateWTD":-0.018334,"changeRateMTD":0.003686,"changeRateQTD":-0.038648,"changeRateYTD":0.072947,"amount":625966366.285767,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.242919,"pbRate":32.176226,"volumeRatio":1.25893,"committee":0.55,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005802,"floatMarketCap":1082737425000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1169,"preClose":1174.61,"latestTime":"09:29 EDT","volume":10716,"amount":12548152.026,"timestamp":1788182999600,"change":-5.6099999999999,"changeRate":-0.004776053328338683},"postHourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"overnightTrading":{"tag":"夜盘","latestPrice":1168.97998046875,"preClose":1174.6099853515625,"latestTime":"20260831 04:00 EDT","volume":3289,"amount":3858679,"timestamp":1788163201685,"change":-5.6300048828125,"changeRate":-0.004793084473164453},"impliedVol":0.3365,"impliedVolPercentile":0.243},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.020202,"change":-0.42,"latestPrice":20.37,"close":20.37,"volume":98277,"market":"US","high":20.765,"low":20.345,"preClose":20.79,"open":20.6,"turnoverRate":0.000851,"peRate":92.894504,"amplitude":0.020202,"marketValue":2601945796.59,"askSize":715,"bidSize":120,"askPrice":20.39,"bidPrice":20.36,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.030923,"changeRate20Day":-0.143758,"changeRate60Day":-0.046795,"changeRateWTD":-0.020202,"changeRateMTD":-0.139417,"changeRateQTD":-0.208317,"changeRateYTD":-0.140869,"amount":2010965.145184,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":113.167295,"pbRate":3.325897,"volumeRatio":0.628974,"committee":-0.712575,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2351151517.68,"shortable":3,"shares":127734207,"floatShares":115422264,"preHourTrading":{"tag":"盘前","latestPrice":20.59,"preClose":20.79,"latestTime":"09:29 EDT","volume":82,"amount":1688.349988,"timestamp":1788182941054,"change":-0.1999999999999993,"changeRate":-0.009620009620009586},"postHourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.79,"latestTime":"19:30 EDT","volume":18723,"amount":389251.17,"timestamp":1787959805171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":20.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3385,"impliedVolPercentile":0.5976},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.022874,"change":-4.955,"latestPrice":211.665,"close":211.665,"volume":7720623,"market":"US","high":218.2205,"low":210.69,"preClose":216.62,"open":216.13,"turnoverRate":0.008851,"peRate":71.115416,"amplitude":0.034764,"marketValue":185323962363.045,"askSize":237,"bidSize":293,"askPrice":211.72,"bidPrice":211.61,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.076868,"changeRate20Day":0.092324,"changeRate60Day":-0.331084,"changeRateWTD":-0.022874,"changeRateMTD":0.128519,"changeRateQTD":-0.289452,"changeRateYTD":1.490763,"amount":1643537399.135696,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":68.946254,"pbRate":10.00043,"volumeRatio":1.460707,"committee":0.083665,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2383,"divideRate":0.001126,"floatMarketCap":184631823528,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":216.62,"latestTime":"09:29 EDT","volume":323608,"amount":69805578.7624,"timestamp":1788182999999,"change":-0.6200000000000045,"changeRate":-0.0028621549256763203},"postHourTrading":{"tag":"盘后","latestPrice":216.3857,"preClose":216.62,"latestTime":"19:59 EDT","volume":1283999,"amount":278079095.720201,"timestamp":1787961599868,"change":-0.2342999999999904,"changeRate":-0.001081617579170854},"overnightTrading":{"tag":"夜盘","latestPrice":216.6300048828125,"preClose":216.6199951171875,"latestTime":"20260831 04:00 EDT","volume":340152,"amount":72868158,"timestamp":1788163201709,"change":0.010009765625,"changeRate":0.00004620887199071765},"impliedVol":0.627,"impliedVolPercentile":0.3586},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.023064,"change":-6.145,"latestPrice":260.285,"close":260.285,"volume":8492827,"market":"US","high":264.36,"low":259.716,"preClose":266.43,"open":263.825,"turnoverRate":0.00086,"peRate":20.930149,"amplitude":0.01743,"marketValue":2799170429502.7153,"askSize":18,"bidSize":1046,"askPrice":260.31,"bidPrice":260.27,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.006811,"changeRate20Day":-0.083568,"changeRate60Day":0.025592,"changeRateWTD":-0.023064,"changeRateMTD":-0.04159,"changeRateQTD":0.092074,"changeRateYTD":0.127654,"amount":2221172318.088196,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301953,"pbRate":5.074454,"volumeRatio":1.472915,"committee":0.966165,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569108891051.0005,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3146,"impliedVolPercentile":0.2231},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.024207,"change":-8.39,"latestPrice":338.2,"close":338.2,"volume":5209929,"market":"US","high":344.59,"low":337.156,"preClose":346.59,"open":343.698,"turnoverRate":0.00049,"peRate":16.959284,"amplitude":0.021449,"marketValue":4136186000000,"askSize":25,"bidSize":138,"askPrice":338.21,"bidPrice":338.18,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.028328,"changeRate20Day":-0.094536,"changeRate60Day":-0.091324,"changeRateWTD":-0.024207,"changeRateMTD":-0.050347,"changeRateQTD":-0.053642,"changeRateYTD":0.080511,"amount":1772455273.085358,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.313156,"pbRate":6.644935,"volumeRatio":1.249572,"committee":-0.253731,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002513,"floatMarketCap":3594727800000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3,"impliedVolPercentile":0.1195},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.024411,"change":-8.3699,"latestPrice":334.5101,"close":334.5101,"volume":4364930,"market":"US","high":340.63,"low":333.43,"preClose":342.88,"open":339.99,"turnoverRate":0.000416,"peRate":16.774252,"amplitude":0.020999,"marketValue":4091058523000.0005,"askSize":120,"bidSize":38,"askPrice":334.54,"bidPrice":334.48,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.029252,"changeRate20Day":-0.101914,"changeRate60Day":-0.094131,"changeRateWTD":-0.024411,"changeRateMTD":-0.062077,"changeRateQTD":-0.053264,"changeRateYTD":0.065998,"amount":1467934830.592346,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.971517,"pbRate":6.572436,"volumeRatio":1.475016,"committee":0.39726,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002541,"floatMarketCap":3513351966850.124,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.302,"impliedVolPercentile":0.1554},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.031189,"change":-6.385,"latestPrice":198.335,"close":198.335,"volume":1112022,"market":"US","high":203.64,"low":197.095,"preClose":204.72,"open":201.14,"turnoverRate":0.005588,"peRate":40.394095,"amplitude":0.03197,"marketValue":47833443625,"askSize":37,"bidSize":200,"askPrice":198.34,"bidPrice":198.19,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.004092,"changeRate20Day":0.201666,"changeRate60Day":0.340917,"changeRateWTD":-0.031189,"changeRateMTD":0.236965,"changeRateQTD":0.620119,"changeRateYTD":-0.076567,"amount":222296313.144836,"eps":4.91,"lyrEps":2.59,"lyrPeRate":76.57722,"pbRate":7.404558,"volumeRatio":1.16184,"committee":0.687764,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.005746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39468665000,"shortable":3,"shares":241175000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":204.72,"latestTime":"09:29 EDT","volume":16903,"amount":3420654.53201,"timestamp":1788182999999,"change":-3.719999999999999,"changeRate":-0.018171160609613126},"postHourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.72,"latestTime":"19:59 EDT","volume":71730,"amount":14678825.6372,"timestamp":1787961597625,"change":-0.46999999999999886,"changeRate":-0.0022958186791715456},"overnightTrading":{"tag":"夜盘","latestPrice":204.7100067138672,"preClose":204.72000122070312,"latestTime":"20260831 04:00 EDT","volume":2564,"amount":523450,"timestamp":1788163201705,"change":-0.0099945068359375,"changeRate":-0.00004882037307709221},"impliedVol":0.4842,"impliedVolPercentile":0.4143},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.032464,"change":-3.86,"latestPrice":115.04,"close":115.04,"volume":2664254,"market":"US","high":116.8268,"low":114.85,"preClose":118.9,"open":116.67,"turnoverRate":0.001181,"peRate":26.255796,"amplitude":0.016626,"marketValue":275986567394.72,"askSize":304,"bidSize":40,"askPrice":115.07,"bidPrice":115.03,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028952,"changeRate20Day":-0.096308,"changeRate60Day":-0.086622,"changeRateWTD":-0.032464,"changeRateMTD":-0.058978,"changeRateQTD":0.198583,"changeRateYTD":-0.215173,"amount":307407635.889298,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.033567,"pbRate":0.263085,"volumeRatio":0.968691,"committee":-0.526718,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009127,"floatMarketCap":259415200115.04,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.4334,"impliedVolPercentile":0.2869},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.036444,"change":-4.35,"latestPrice":115.01,"close":115.01,"volume":1014292,"market":"US","high":118.22,"low":114.33,"preClose":119.36,"open":117.39,"turnoverRate":0.002523,"peRate":44.412692,"amplitude":0.03259,"marketValue":70441844875.22,"askSize":70,"bidSize":240,"askPrice":115.06,"bidPrice":114.99,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.005792,"changeRate20Day":0.034728,"changeRate60Day":0.248887,"changeRateWTD":-0.036444,"changeRateMTD":0.077478,"changeRateQTD":0.200146,"changeRateYTD":-0.098456,"amount":117455171.46405,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":45.638907,"pbRate":5.455817,"volumeRatio":1.582824,"committee":0.5,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46229602120.87,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":118.1825,"preClose":119.36,"latestTime":"09:29 EDT","volume":3575,"amount":426865.04575,"timestamp":1788182999953,"change":-1.1774999999999949,"changeRate":-0.009865113941018725},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":119.80000305175781,"preClose":119.36000061035156,"latestTime":"20260831 04:00 EDT","volume":8697,"amount":1036820,"timestamp":1788163201700,"change":0.44000244140625,"changeRate":0.003686347513038556},"impliedVol":0.4379,"impliedVolPercentile":0.2749}]}}}