US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,344.81

-15.0454-0.64%

Number of Gainers:28

Number of Losers:68

Number of Flat:1

PE:- -

High:2,360.56

Open:2,359.81

Low:2,342.05

Close:2,359.87

Volume:260.47M

Turnover:58.77B

Market Cap:52.00T

Float Cap:48.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Emerging Markets ETF US EEM	67.26	+0.18%	+0.1200	3.31M	222.38M	31.27B
iShares Currency Hedged MSCI EAFE ETF US HEFA	47.3438	+0.13%	+0.0638	53.54K	2.54M	7.52B
Visa US V	381.98	+0.10%	+0.3800	700.91K	266.59M	714.30B
Vanguard FTSE Developed Markets ETF US VEA	73.105	+0.06%	+0.0450	1.60M	117.35M	238.17B
Intuit US INTU	358.195	+0.04%	+0.1350	774.77K	279.06M	98.15B
iShares Core MSCI EAFE ETF US IEFA	100.515	+0.02%	+0.0250	900.61K	90.55M	195.22B
iShares MSCI EAFE ETF US EFA	107.745	+0.02%	+0.0250	1.09M	117.57M	79.77B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	0.00%	0.0000	156	7.03K	2.70M
Cisco US CSCO	109.92	-0.01%	-0.0100	2.12M	234.27M	434.30B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	55.895	-0.04%	-0.0250	88.16K	4.93M	9.40B
AbbVie US ABBV	255.315	-0.06%	-0.1650	520.41K	132.57M	451.24B
Lam Research US LRCX	301.7	-0.07%	-0.2000	1.23M	368.87M	376.75B
Verizon US VZ	50.0599	-0.08%	-0.0401	1.69M	84.70M	208.00B
Vanguard FTSE Emerging Markets ETF US VWO	60.7358	-0.09%	-0.0542	2.15M	130.49M	127.73B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.6652	-0.09%	-0.0748	7.52M	599.30M	16.40B
KLA Corporation US KLAC	175.32	-0.13%	-0.2200	1.04M	182.43M	229.02B
iShares Core U.S. Aggregate Bond ETF US AGG	97.345	-0.15%	-0.1450	1.44M	140.23M	137.77B
Adobe US ADBE	291.03	-0.17%	-0.4900	521.63K	150.99M	115.68B
Broadcom US AVGO	368.14	-0.18%	-0.6500	3.79M	1.40B	1.75T
Charles Schwab US SCHW	109.94	-0.20%	-0.2200	624.68K	68.55M	190.09B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2344.8215,"timestamp":1788187172274,"preClose":2359.867,"halted":0,"volume":260530311,"delay":0,"changeRate":-0.006376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.04541,"latestTime":"08-31 10:39:34 EDT","open":2359.8074,"high":2360.5645,"low":2342.0498,"amount":58766854478.872734,"amplitude":0.007846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.032129,"peRate":24.966253,"turnoverRate":0.001266,"increases":28,"decrements":68,"flats":1,"marketCap":52001995810389,"floatMarketCap":48687100453205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2360.5645,"amplitude":0.007846,"preClose":2359.867,"low":2342.0498,"pbRate":"7.032129","latestPrice":2344.8083,"volume":260474004,"delay":0,"open":2359.8074,"prevYearClose":2120.4763,"prevWeekClose":2359.867,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2335.5828,"twentyDayClose":2342.5015,"sixtyDayClose":2340.5183,"secType":"PLATE","market":"US","turnoverRate":0.001266,"peRate":24.966253,"marketCap":52000155206229,"floatMarketCap":48685135102293,"timestamp":1788187170586,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":28,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.001787,"change":0.12,"latestPrice":67.26,"close":67.26,"volume":3305933,"market":"US","high":67.41,"low":67.125,"preClose":67.14,"open":67.29,"turnoverRate":0.007112,"peRate":9.183667,"amplitude":0.004245,"marketValue":31265810865.48,"askSize":7760,"bidSize":6440,"askPrice":67.27,"bidPrice":67.25,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.017395,"changeRate20Day":0.045709,"changeRate60Day":-0.026628,"changeRateWTD":0.001787,"changeRateMTD":0.049462,"changeRateQTD":-0.01681,"changeRateYTD":0.229391,"amount":222375018.896446,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.183667,"pbRate":1.034478,"volumeRatio":1.31415,"committee":0.52862,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.016577,"floatMarketCap":31265810865.480003,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":67.14,"latestTime":"09:29 EDT","volume":34841,"amount":2344605.58404,"timestamp":1788182958666,"change":0.15000000000000568,"changeRate":0.0022341376228776537},"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.14,"latestTime":"19:53 EDT","volume":127218,"amount":8540600.5429,"timestamp":1787961182262,"change":0.060000000000002274,"changeRate":0.0008936550491510615},"overnightTrading":{"tag":"夜盘","latestPrice":66.9000015258789,"preClose":67.13999938964844,"latestTime":"20260831 04:00 EDT","volume":346,"amount":23101,"timestamp":1788163201567,"change":-0.23999786376953125,"changeRate":-0.003574588411547317},"impliedVol":0.2475,"impliedVolPercentile":0.4821},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.001349,"change":0.0638,"latestPrice":47.3438,"close":47.3438,"volume":53536,"market":"US","high":47.47,"low":47.3,"preClose":47.28,"open":47.47,"turnoverRate":0.000337,"peRate":0,"amplitude":0.003596,"marketValue":7518195487.3438,"askSize":167,"bidSize":619,"askPrice":47.35,"bidPrice":47.34,"week52High":47.995,"week52Low":38.385,"changeRate5Day":0.001985,"changeRate20Day":0.015199,"changeRate60Day":0.03258,"changeRateWTD":0.001349,"changeRateMTD":0.019242,"changeRateQTD":0.008925,"changeRateYTD":0.144676,"amount":2535293.036377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795962,"committee":0.575064,"roa":0,"roe":0,"changeRate5Min":0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4379,"divideRate":0.030371,"floatMarketCap":7518195487.343801,"shortable":3,"shares":158800001,"floatShares":158800001,"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":47.28,"latestTime":"08:59 EDT","volume":10,"amount":474.04007,"timestamp":1788181159569,"change":0.5700000000000003,"changeRate":0.012055837563451782},"postHourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":47.28,"latestTime":"19:56 EDT","volume":3656,"amount":173349.65,"timestamp":1787961408851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.279998779296875,"preClose":47.279998779296875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.1554},{"symbol":"V","nameCN":"Visa","changeRate":0.000996,"change":0.38,"latestPrice":381.98,"close":381.98,"volume":700911,"market":"US","high":382.48,"low":378.86,"preClose":381.6,"open":380.3983,"turnoverRate":0.000412,"peRate":32.456451,"amplitude":0.009486,"marketValue":714302600000,"askSize":120,"bidSize":16,"askPrice":381.98,"bidPrice":381.86,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.001124,"changeRate20Day":0.044603,"changeRate60Day":0.193016,"changeRateWTD":0.000996,"changeRateMTD":0.043291,"changeRateQTD":0.113352,"changeRateYTD":0.089162,"amount":266585449.727966,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.335078,"pbRate":20.606468,"volumeRatio":0.598397,"committee":-0.764706,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007016,"floatMarketCap":650324827478.98,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":381.3,"preClose":381.6,"latestTime":"09:29 EDT","volume":3817,"amount":1451065.83424,"timestamp":1788182967205,"change":-0.30000000000001137,"changeRate":-0.0007861635220126084},"postHourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"overnightTrading":{"tag":"夜盘","latestPrice":380.1600036621094,"preClose":381.6000061035156,"latestTime":"20260831 04:00 EDT","volume":507,"amount":192960,"timestamp":1788163201667,"change":-1.44000244140625,"changeRate":-0.00377359124311865},"impliedVol":0.2087,"impliedVolPercentile":0.1315},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.000616,"change":0.045,"latestPrice":73.105,"close":73.105,"volume":1604884,"market":"US","high":73.31,"low":73,"preClose":73.06,"open":73.25,"turnoverRate":0.000493,"peRate":0,"amplitude":0.004243,"marketValue":238168345036.985,"askSize":1445,"bidSize":8072,"askPrice":73.11,"bidPrice":73.1,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":0.000616,"changeRate20Day":0.029068,"changeRate60Day":0.017609,"changeRateWTD":0.000616,"changeRateMTD":0.035188,"changeRateQTD":0.026035,"changeRateYTD":0.170242,"amount":117354020.205231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.068305,"committee":0.53564,"roa":0,"roe":0,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8119,"divideRate":0.024785,"floatMarketCap":238168345036.98502,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":73.2877,"preClose":73.06,"latestTime":"09:29 EDT","volume":812,"amount":59424.6569,"timestamp":1788182990019,"change":0.22769999999999868,"changeRate":0.003116616479605785},"postHourTrading":{"tag":"盘后","latestPrice":73.24,"preClose":73.06,"latestTime":"19:59 EDT","volume":25931,"amount":1894925.9494,"timestamp":1787961574304,"change":0.1799999999999926,"changeRate":0.002463728442376028},"overnightTrading":{"tag":"夜盘","latestPrice":73.30000305175781,"preClose":73.05999755859375,"latestTime":"20260831 04:00 EDT","volume":383,"amount":27951,"timestamp":1788163201687,"change":0.2400054931640625,"changeRate":0.0032850465533013373},"impliedVol":0.1667,"impliedVolPercentile":0.5538},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.000377,"change":0.135,"latestPrice":358.195,"close":358.195,"volume":774774,"market":"US","high":365.7733,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.002895,"peRate":21.761544,"amplitude":0.029892,"marketValue":98145430000,"askSize":19,"bidSize":240,"askPrice":358.34,"bidPrice":358.04,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.031696,"changeRate20Day":0.12502,"changeRate60Day":0.186155,"changeRateWTD":0.000377,"changeRateMTD":0.133277,"changeRateQTD":0.372395,"changeRateYTD":-0.459263,"amount":279063484.528931,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":21.761543,"pbRate":5.167725,"volumeRatio":0.703874,"committee":0.853282,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013395,"floatMarketCap":95862638579.005,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.4779,"impliedVolPercentile":0.4462},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.000249,"change":0.025,"latestPrice":100.515,"close":100.515,"volume":900612,"market":"US","high":100.87,"low":100.395,"preClose":100.49,"open":100.87,"turnoverRate":0.000464,"peRate":0,"amplitude":0.004727,"marketValue":195220233804.12,"askSize":3479,"bidSize":2610,"askPrice":100.53,"bidPrice":100.52,"week52High":101.44,"week52Low":84.1746,"changeRate5Day":-0.00154,"changeRate20Day":0.018699,"changeRate60Day":0.024513,"changeRateWTD":0.000249,"changeRateMTD":0.023053,"changeRateQTD":0.040743,"changeRateYTD":0.123575,"amount":90550217.914124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82672,"committee":0.162843,"roa":0,"roe":0,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2851,"divideRate":0.032683,"floatMarketCap":195220233804.12,"shortable":3,"shares":1942200008,"floatShares":1942200008,"preHourTrading":{"tag":"盘前","latestPrice":100.85,"preClose":100.49,"latestTime":"09:29 EDT","volume":1817,"amount":183169.31705,"timestamp":1788182999999,"change":0.35999999999999943,"changeRate":0.0035824460145288035},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.49,"latestTime":"19:49 EDT","volume":649401,"amount":65534914.7054,"timestamp":1787960944261,"change":-0.03999999999999204,"changeRate":-0.0003980495571697885},"overnightTrading":{"tag":"夜盘","latestPrice":100.91999816894531,"preClose":100.48999786376953,"latestTime":"20260831 04:00 EDT","volume":1,"amount":101,"timestamp":1788163201424,"change":0.43000030517578125,"changeRate":0.004279035867417535},"impliedVol":0.1221,"impliedVolPercentile":0.2669},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.000232,"change":0.025,"latestPrice":107.745,"close":107.745,"volume":1090636,"market":"US","high":108.06,"low":107.6242,"preClose":107.72,"open":108.06,"turnoverRate":0.001473,"peRate":11.565533,"amplitude":0.004046,"marketValue":79774397892.255,"askSize":1930,"bidSize":3131,"askPrice":107.77,"bidPrice":107.76,"week52High":108.89,"week52Low":90.04,"changeRate5Day":-0.002638,"changeRate20Day":0.016271,"changeRate60Day":0.026632,"changeRateWTD":0.000232,"changeRateMTD":0.020506,"changeRateQTD":0.037206,"changeRateYTD":0.121993,"amount":117569299.352722,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.565533,"pbRate":1.073146,"volumeRatio":0.835353,"committee":0.273262,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.030139,"floatMarketCap":79774397892.255,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":108.05,"preClose":107.72,"latestTime":"09:29 EDT","volume":3161,"amount":341514.31356,"timestamp":1788182999999,"change":0.3299999999999983,"changeRate":0.0030634979576680123},"postHourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":107.72,"latestTime":"19:48 EDT","volume":2573212,"amount":277177196.4876,"timestamp":1787960904471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.72000122070312,"latestTime":"20260831 04:00 EDT","volume":518,"amount":55815,"timestamp":1788163201279,"change":0.029998779296875,"changeRate":0.0002784884789911181},"impliedVol":0.1498,"impliedVolPercentile":0.3466},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0652,"close":45.0652,"volume":156,"market":"US","high":45.0652,"low":45.0652,"preClose":45.0652,"open":45.0652,"turnoverRate":0.0026,"peRate":0,"amplitude":0,"marketValue":2703957.0652,"askSize":300,"bidSize":300,"askPrice":45.07,"bidPrice":44.96,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000982,"changeRate20Day":0.00592,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":7029.241196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":1.243409,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.0197,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.000091,"change":-0.01,"latestPrice":109.92,"close":109.92,"volume":2120398,"market":"US","high":111.36,"low":109.61,"preClose":109.93,"open":110.13,"turnoverRate":0.000538,"peRate":33.00901,"amplitude":0.015919,"marketValue":434304314364.96,"askSize":1,"bidSize":20,"askPrice":109.95,"bidPrice":109.93,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.002812,"changeRate20Day":-0.051269,"changeRate60Day":-0.154462,"changeRateWTD":-0.000091,"changeRateMTD":-0.052332,"changeRateQTD":-0.064192,"changeRateYTD":0.426977,"amount":234273970.010361,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.009009,"pbRate":8.636856,"volumeRatio":0.962627,"committee":-0.740634,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015102,"floatMarketCap":433164481887.36,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.93,"latestTime":"09:29 EDT","volume":32814,"amount":3611445.18084,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.003183844264531923},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":109.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11025,"amount":1209674,"timestamp":1788163201708,"change":0.1399993896484375,"changeRate":0.0012735321500935716},"impliedVol":0.2996,"impliedVolPercentile":0.3506},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.000447,"change":-0.025,"latestPrice":55.895,"close":55.895,"volume":88163,"market":"US","high":56.2,"low":55.8051,"preClose":55.92,"open":56.03,"turnoverRate":0.000524,"peRate":0,"amplitude":0.007062,"marketValue":9398744305.895,"askSize":10,"bidSize":110,"askPrice":55.92,"bidPrice":55.89,"week52High":56.84,"week52Low":44.991,"changeRate5Day":0.000985,"changeRate20Day":0.013325,"changeRate60Day":0.047507,"changeRateWTD":-0.000447,"changeRateMTD":0.017197,"changeRateQTD":0.023156,"changeRateYTD":0.161817,"amount":4930295.757626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.228673,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2526,"divideRate":0.02241,"floatMarketCap":9398744305.895,"shortable":3,"shares":168150001,"floatShares":168150001,"preHourTrading":{"tag":"盘前","latestPrice":55.92,"preClose":55.92,"latestTime":"07:36 EDT","volume":3,"amount":167.76,"timestamp":1788176196202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.92,"preClose":55.92,"latestTime":"19:54 EDT","volume":50,"amount":2814.41,"timestamp":1787961282994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.91999816894531,"preClose":55.91999816894531,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.757},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.000646,"change":-0.165,"latestPrice":255.315,"close":255.315,"volume":520407,"market":"US","high":256.32,"low":252.33,"preClose":255.48,"open":254.17,"turnoverRate":0.000295,"peRate":72.128974,"amplitude":0.015618,"marketValue":451239807319.08,"askSize":1,"bidSize":132,"askPrice":255.39,"bidPrice":255.27,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.034799,"changeRate20Day":0.041677,"changeRate60Day":0.135036,"changeRateWTD":-0.000646,"changeRateMTD":0.017434,"changeRateQTD":0.014604,"changeRateYTD":0.117401,"amount":132566131.567612,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":108.184322,"pbRate":-76.030296,"volumeRatio":0.768913,"committee":0.982301,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026751,"floatMarketCap":450107774310.66,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":254.81,"preClose":255.48,"latestTime":"09:29 EDT","volume":3392,"amount":864865.3632,"timestamp":1788182993190,"change":-0.6699999999999875,"changeRate":-0.002622514482542616},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":255.47999572753906,"latestTime":"20260831 04:00 EDT","volume":844,"amount":214726,"timestamp":1788163201662,"change":-0.9799957275390625,"changeRate":-0.003835900046687786},"impliedVol":0.2692,"impliedVolPercentile":0.3506},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.000662,"change":-0.2,"latestPrice":301.7,"close":301.7,"volume":1226168,"market":"US","high":303.4,"low":298.78,"preClose":301.9,"open":302.46,"turnoverRate":0.000982,"peRate":52.37847,"amplitude":0.015303,"marketValue":376754210700,"askSize":1,"bidSize":132,"askPrice":301.82,"bidPrice":301.61,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.027308,"changeRate20Day":0.024066,"changeRate60Day":-0.103178,"changeRateWTD":-0.000662,"changeRateMTD":0.029623,"changeRateQTD":-0.303764,"changeRateYTD":0.762472,"amount":368869712.021484,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.378472,"pbRate":30.210616,"volumeRatio":1.055157,"committee":0.982301,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003447,"floatMarketCap":376754210700,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":302.58,"preClose":301.9,"latestTime":"09:29 EDT","volume":22248,"amount":6762490.28856,"timestamp":1788182999999,"change":0.6800000000000068,"changeRate":0.00225240145743626},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":301.9,"latestTime":"19:59 EDT","volume":213310,"amount":64429013.8549,"timestamp":1787961594594,"change":1.1000000000000227,"changeRate":0.0036435905929116355},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":301.8999938964844,"latestTime":"20260831 04:00 EDT","volume":18244,"amount":5522893,"timestamp":1788163201711,"change":4.100006103515625,"changeRate":0.013580676337878421},"impliedVol":0.5791,"impliedVolPercentile":0.3426},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.0008,"change":-0.0401,"latestPrice":50.0599,"close":50.0599,"volume":1691431,"market":"US","high":50.3,"low":49.91,"preClose":50.1,"open":50.06,"turnoverRate":0.000407,"peRate":13.041689,"amplitude":0.007784,"marketValue":207998884500,"askSize":52,"bidSize":650,"askPrice":50.07,"bidPrice":50.05,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.001797,"changeRate20Day":0.057008,"changeRate60Day":0.115665,"changeRateWTD":-0.0008,"changeRateMTD":0.069427,"changeRateQTD":0.182331,"changeRateYTD":0.229067,"amount":84700899.202183,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.318222,"pbRate":2.001529,"volumeRatio":0.502595,"committee":0.620948,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.055845,"floatMarketCap":207821458898.46658,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":50.1,"latestTime":"09:29 EDT","volume":8509,"amount":425216.453477,"timestamp":1788182999091,"change":0.03999999999999915,"changeRate":0.0007984031936127574},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:59 EDT","volume":797856,"amount":39971775.323967,"timestamp":1787961571132,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":50.099998474121094,"latestTime":"20260831 04:00 EDT","volume":1905,"amount":95294,"timestamp":1788163201703,"change":-0.18999862670898438,"changeRate":-0.003792387874165849},"impliedVol":0.2381,"impliedVolPercentile":0.4462},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.000892,"change":-0.0542,"latestPrice":60.7358,"close":60.7358,"volume":2147568,"market":"US","high":60.89,"low":60.6601,"preClose":60.79,"open":60.835,"turnoverRate":0.001021,"peRate":17.560551,"amplitude":0.003782,"marketValue":127727594752.0212,"askSize":4000,"bidSize":3208,"askPrice":60.75,"bidPrice":60.74,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.01277,"changeRate20Day":0.028375,"changeRate60Day":0.00706,"changeRateWTD":-0.000892,"changeRateMTD":0.033801,"changeRateQTD":0.017521,"changeRateYTD":0.129758,"amount":130490955.045044,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.567534,"pbRate":0.902538,"volumeRatio":2.428296,"committee":0.916933,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.386,"divideRate":0.02282,"floatMarketCap":127727594752.0212,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":60.89,"preClose":60.79,"latestTime":"09:28 EDT","volume":1510,"amount":91694.45404,"timestamp":1788182882535,"change":0.10000000000000142,"changeRate":0.0016450074025333348},"postHourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.79,"latestTime":"19:54 EDT","volume":148651,"amount":9036593.925,"timestamp":1787961244169,"change":-0.14000000000000057,"changeRate":-0.0023030103635466453},"overnightTrading":{"tag":"夜盘","latestPrice":60.43000030517578,"preClose":60.790000915527344,"latestTime":"20260831 04:00 EDT","volume":22,"amount":1326,"timestamp":1788163201549,"change":-0.3600006103515625,"changeRate":-0.005922036600259518},"impliedVol":0.1392,"impliedVolPercentile":0.0598},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.000938,"change":-0.0748,"latestPrice":79.6652,"close":79.6652,"volume":7523427,"market":"US","high":79.71,"low":79.63,"preClose":79.74,"open":79.71,"turnoverRate":0.036539,"peRate":9.201181,"amplitude":0.001003,"marketValue":16403064680,"askSize":11308,"bidSize":8301,"askPrice":79.67,"bidPrice":79.66,"week52High":81.36,"week52Low":78.565,"changeRate5Day":-0.000437,"changeRate20Day":0.004479,"changeRate60Day":-0.002064,"changeRateWTD":-0.000938,"changeRateMTD":0.00233,"changeRateQTD":-0.003811,"changeRateYTD":-0.011966,"amount":599303250.154038,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.45854,"pbRate":1.075142,"volumeRatio":1.43089,"committee":-0.153348,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6884,"divideRate":0.058851,"floatMarketCap":16403064680,"shortable":3,"shares":205900000,"floatShares":205900000,"preHourTrading":{"tag":"盘前","latestPrice":79.69,"preClose":79.74,"latestTime":"09:29 EDT","volume":992,"amount":79068.80832,"timestamp":1788182995263,"change":-0.04999999999999716,"changeRate":-0.0006270378730874989},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.74,"latestTime":"19:52 EDT","volume":745561,"amount":59449830.8576,"timestamp":1787961125760,"change":-0.0799999999999983,"changeRate":-0.0010032605969400338},"overnightTrading":{"tag":"夜盘","latestPrice":79.79000091552734,"preClose":79.73999786376953,"latestTime":"20260831 04:00 EDT","volume":2,"amount":160,"timestamp":1788163201659,"change":0.0500030517578125,"changeRate":0.000627076161241431},"impliedVol":0.0579,"impliedVolPercentile":0.2948},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.001253,"change":-0.22,"latestPrice":175.32,"close":175.32,"volume":1038388,"market":"US","high":177.5351,"low":174.62,"preClose":175.54,"open":176.205,"turnoverRate":0.000795,"peRate":47.901638,"amplitude":0.016606,"marketValue":229016169817.2,"askSize":2,"bidSize":12,"askPrice":175.37,"bidPrice":175.32,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.034422,"changeRate20Day":-0.040657,"changeRate60Day":-0.177326,"changeRateWTD":-0.001253,"changeRateMTD":-0.041024,"changeRateQTD":-0.418912,"changeRateYTD":0.442868,"amount":182431981.884521,"eps":3.66,"lyrEps":3.66,"lyrPeRate":47.901639,"pbRate":36.066561,"volumeRatio":0.700975,"committee":0.714286,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004563,"floatMarketCap":229016169817.19998,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":176.26,"preClose":175.54,"latestTime":"09:29 EDT","volume":16260,"amount":2867953.2714,"timestamp":1788182999999,"change":0.7199999999999989,"changeRate":0.004101629258288703},"postHourTrading":{"tag":"盘后","latestPrice":176.19,"preClose":175.54,"latestTime":"19:59 EDT","volume":890427,"amount":156322342.041399,"timestamp":1787961573212,"change":0.6500000000000057,"changeRate":0.003702859747066228},"overnightTrading":{"tag":"夜盘","latestPrice":177.07000732421875,"preClose":175.5399932861328,"latestTime":"20260831 04:00 EDT","volume":33950,"amount":5966842,"timestamp":1788163201711,"change":1.5300140380859375,"changeRate":0.008716042478092111},"impliedVol":0.5472,"impliedVolPercentile":0.5418},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.001487,"change":-0.145,"latestPrice":97.345,"close":97.345,"volume":1440671,"market":"US","high":97.41,"low":97.3001,"preClose":97.49,"open":97.41,"turnoverRate":0.001018,"peRate":15.243621,"amplitude":0.001127,"marketValue":137772378500,"askSize":5876,"bidSize":5626,"askPrice":97.35,"bidPrice":97.34,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":-0.002101,"changeRate20Day":0.000874,"changeRate60Day":-0.013329,"changeRateWTD":-0.001487,"changeRateMTD":-0.000257,"changeRateQTD":-0.016518,"changeRateYTD":-0.02538,"amount":140233513.950279,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.839175,"pbRate":0.973813,"volumeRatio":1.237645,"committee":-0.021735,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9483,"divideRate":0.04056,"floatMarketCap":137772378500,"shortable":3,"shares":1415300000,"floatShares":1415300000,"preHourTrading":{"tag":"盘前","latestPrice":97.58,"preClose":97.49,"latestTime":"09:08 EDT","volume":1196,"amount":116620.53676,"timestamp":1788181704324,"change":0.09000000000000341,"changeRate":0.000923171607344378},"postHourTrading":{"tag":"盘后","latestPrice":97.51,"preClose":97.49,"latestTime":"19:50 EDT","volume":3737613,"amount":364408513.3962,"timestamp":1787961035496,"change":0.020000000000010232,"changeRate":0.00020514924607662564},"overnightTrading":{"tag":"夜盘","latestPrice":97.51000213623047,"preClose":97.48999786376953,"latestTime":"20260831 04:00 EDT","volume":26,"amount":2539,"timestamp":1788163201695,"change":0.0200042724609375,"changeRate":0.0002051930751797846},"impliedVol":0.0444,"impliedVolPercentile":0.4024},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001681,"change":-0.49,"latestPrice":291.03,"close":291.03,"volume":521627,"market":"US","high":291.3,"low":286.26,"preClose":291.52,"open":287.65,"turnoverRate":0.001317,"peRate":16.645725,"amplitude":0.017289,"marketValue":115684425000,"askSize":82,"bidSize":120,"askPrice":291.16,"bidPrice":291.03,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.053426,"changeRate20Day":0.157914,"changeRate60Day":0.12619,"changeRateWTD":-0.001681,"changeRateMTD":0.162214,"changeRateQTD":0.41952,"changeRateYTD":-0.168462,"amount":150994811.169006,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.388328,"pbRate":10.043794,"volumeRatio":0.707069,"committee":0.188119,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.001928,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115247879999.99998,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":287.53,"preClose":291.52,"latestTime":"09:29 EDT","volume":18049,"amount":5207759.55148,"timestamp":1788182999999,"change":-3.990000000000009,"changeRate":-0.013686882546652063},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":288.8999938964844,"preClose":291.5199890136719,"latestTime":"20260831 04:00 EDT","volume":7034,"amount":2042504,"timestamp":1788163201698,"change":-2.6199951171875,"changeRate":-0.008987360098537277},"impliedVol":0.5372,"impliedVolPercentile":0.749},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.001763,"change":-0.65,"latestPrice":368.14,"close":368.14,"volume":3789879,"market":"US","high":372.75,"low":366.3,"preClose":368.79,"open":369.455,"turnoverRate":0.000811,"peRate":61.268418,"amplitude":0.01749,"marketValue":1745452536363.8599,"askSize":31,"bidSize":40,"askPrice":368.23,"bidPrice":368.08,"week52High":495,"week52Low":287.17,"changeRate5Day":0.026146,"changeRate20Day":-0.061418,"changeRate60Day":-0.121195,"changeRateWTD":-0.001763,"changeRateMTD":-0.054305,"changeRateQTD":-0.02544,"changeRateYTD":0.063681,"amount":1398647165.26355,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.178197,"pbRate":19.90458,"volumeRatio":1.124883,"committee":0.126761,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000027,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.0069,"floatMarketCap":1719360115034.16,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":368.79,"latestTime":"09:29 EDT","volume":298244,"amount":109971868.0128,"timestamp":1788182999999,"change":0.9199999999999591,"changeRate":0.00249464464871596},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.5,"preClose":368.7900085449219,"latestTime":"20260831 04:00 EDT","volume":93439,"amount":34514236,"timestamp":1788163201709,"change":2.709991455078125,"changeRate":0.007348332092212916},"impliedVol":0.5082,"impliedVolPercentile":0.4382},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.001997,"change":-0.22,"latestPrice":109.94,"close":109.94,"volume":624675,"market":"US","high":110.15,"low":109.4,"preClose":110.16,"open":109.4,"turnoverRate":0.000395,"peRate":20.025502,"amplitude":0.006808,"marketValue":190086260000,"askSize":53,"bidSize":200,"askPrice":109.95,"bidPrice":109.92,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.032644,"changeRate20Day":0.038443,"changeRate60Day":0.249318,"changeRateWTD":-0.001997,"changeRateMTD":0.04466,"changeRateQTD":0.191503,"changeRateYTD":0.10039,"amount":68551375.639915,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.56324,"pbRate":4.326632,"volumeRatio":0.346637,"committee":0.581028,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011188,"floatMarketCap":173815140000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":109.3801,"preClose":110.16,"latestTime":"09:27 EDT","volume":1435,"amount":158067.2303,"timestamp":1788182878320,"change":-0.7798999999999978,"changeRate":-0.007079702251270859},"postHourTrading":{"tag":"盘后","latestPrice":110.15,"preClose":110.16,"latestTime":"19:57 EDT","volume":684244,"amount":75376462.7437,"timestamp":1787961441342,"change":-0.009999999999990905,"changeRate":-0.00009077705156128272},"overnightTrading":{"tag":"夜盘","latestPrice":110.5199966430664,"preClose":110.16000366210938,"latestTime":"20260831 04:00 EDT","volume":40,"amount":4399,"timestamp":1788163201221,"change":0.35999298095703125,"changeRate":0.003267910030769674},"impliedVol":0.2699,"impliedVolPercentile":0.1753}]}}}