US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

79.74

-0.0050-0.01%

Volume:19.23M

Turnover:1.53B

Market Cap:16.42B

PE:9.21

High:79.74

Open:79.71

Low:79.63

Close:79.74

52wk High:81.36

52wk Low:78.57

Shares:205.90M

Float Shares:205.90M

Volume Ratio:0.99

T/O Rate:9.34%

Dividend:4.69

Dividend Rate:5.88%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:1.08

PE(LYR):11.47

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.57%

ETF & Stock Investment-0.48%

Fractional Shares-0.48%

Capital Flow

Inflow:

Outflow:

News

60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls

Bessent Defends Market Moves Against Former Mentor's Critique, Calls U.S. Debt Most Resilient

Should Bond Investors Worry with Warsh Running the Fed?

Can Stocks Fight the Fed? We're About to Find Out.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/HYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":79.735,"timestamp":1788198517739,"preClose":79.74,"halted":0,"volume":19226041,"delay":0,"changeRate":-0.00006270378730869643,"floatShares":205900000,"shares":205900000,"eps":8.65815,"marketStatus":"Trading","change":-0.005,"latestTime":"08-31 13:48:39 EDT","open":79.71,"high":79.735,"low":79.63,"amount":1532034190.72017,"amplitude":0.001317,"askPrice":79.74,"askSize":16488,"bidPrice":79.73,"bidSize":11954,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.74,"sharesOutstanding":206000000,"nav":79.713542,"aum":16197791734.4,"dividendRate":0.0588,"bidAskSpread":0.000126,"preHourTrading":{"tag":"盘前","latestPrice":79.69,"preClose":79.74,"latestTime":"09:29 EDT","volume":992,"amount":79068.80832000001,"timestamp":1788182995047,"change":-0.05,"changeRate":-0.000627,"amplitude":0.002003},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.74,"latestTime":"19:52 EDT","volume":745561,"amount":59449830.8576,"timestamp":1787961125760,"change":-0.08,"changeRate":-0.001003,"amplitude":0.001129},"volumeRatio":0.988277,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1788494400000,"strike":"76.0","timestamp":1788194276511,"price":0.01,"volume":40000,"amount":40000,"type":"*"},{"symbol":"HYG","call":false,"expireDate":1789704000000,"strike":"80.0","timestamp":1788186876436,"price":0.76,"volume":17500,"amount":1330000,"type":"+"}]},"impliedVol":0.0582,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":205900000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.988277,"shares":205900000,"dividePrice":4.6884,"high":79.735,"amplitude":0.001317,"preClose":79.74,"low":79.63,"week52Low":78.565,"pbRate":"1.08","psRate":"16.46","week52High":81.36,"institutionHeld":0,"latestPrice":79.735,"committee":-0.159412,"eps":8.65815,"divideRate":0.0588,"volume":19226041,"delay":0,"ttmEps":8.65815,"open":79.71,"prevYearClose":80.63,"prevWeekClose":79.74,"prevMonthClose":79.48,"prevQuarterClose":79.97,"fiveDayClose":79.7,"twentyDayClose":79.31,"sixtyDayClose":79.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"HYG","amount":0.38373,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.371158,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143095169","title":"60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls","url":"https://stock-news.laohu8.com/highlight/detail?id=1143095169","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1143095169?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:01","pubTimestamp":1788166883,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/59d516dbc00295311df2fee78e85f1d1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/59d516dbc00295311df2fee78e85f1d1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV","SHY","VGLT","BND","AGG","SHV","VGSH","IEF","TMV","NQmain","TLT","TMF","UBT","TLH","HYG","TLTW","SGOV","TBT","VGIT","BOXX","SCHO","YMmain","ESmain","GOVT"],"isVideo":true,"video":{"duration":187,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/815/render_815_1788165773396.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/815.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/815/tts/voiceover_44facc4dd826eac7.mp3","isAI":true},"gpt_icon":0},{"id":"1175055293","title":"Bessent Defends Market Moves Against Former Mentor's Critique, Calls U.S. Debt Most Resilient","url":"https://stock-news.laohu8.com/highlight/detail?id=1175055293","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175055293?lang=en_us&edition=fundamental","pubTime":"2026-09-01 01:05","pubTimestamp":1788195943,"startTime":"0","endTime":"0","summary":"Treasury Secretary Scott Bessent stated he has spoken with his former mentor, Stanley Druckenmiller, following the investor's sharp criticism of Bessent's recent intervention in the bond market....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMF","VGSH","SHY","UBT","TLH","VCIT","TLTX","BOXX","HYGD","DBND","BK4550","HYG","BK4585","NGHT","TFJL","JPST","XBIL","BWZ","UTWY","UTHY","TLT","GBIL","USHY","CIVG","UTRE","LQDU","LIAJ","TYO","SHV","TSYW","ZROZ","ZBmain","USVN","IEF","MWNmain","LQDD","GOLY","TIP","MYCN","VGLT","LQD","AGG","GOVT","UBmain","BND","HYGU","VGIT","TBJL","VCSH","IEI","IGOV","BBSB","EDV","SGOV","TBT","BITC","SCHO","BBIB","TLTW","BK4588","ZTmain","FLGV","MUB","BSV","ZNmain","BNDW","HMOP","BK4535","WAMA","ZFmain","BK4561","BK4581","BIL","BOND","UFIV","TNmain","BWX","MTNmain","TBIL","MUNX","ISHG","MINT","BBLB","BK4504","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664002006","title":"Should Bond Investors Worry with Warsh Running the Fed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664002006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664002006?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:46","pubTimestamp":1788194760,"startTime":"0","endTime":"0","summary":"The formerly drama-free investment is now causing some concernFederal Reserve Chairman Kevin Warsh gestures as he speaks last week at Jackson Hole with, from left, Tiff Macklem, governor of the Bank o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLY","US7Y.BOND","US12M.BOND","LQD","MINT","BND","UUP","BIL","TBIL","VGLT","GOVT","BOND","PBDC","IEI","TLTW","US30Y.BOND","US6M.BOND","BSV","FAZ","SHY","UBT","VGSH","KBE","AGG","USHY","MUB","BOXX","UDN","TMF","DBND","SKRE","TBT","HYG","SCHO","VCIT","GBIL","TYO","TLH","TIP","US5Y.BOND","JPST","ZROZ","VGIT","VCSH","US2Y.BOND","SHV","EDV","NGHT","US10Y.BOND","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664000211","title":"Can Stocks Fight the Fed? We're About to Find Out.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000211?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:10","pubTimestamp":1788192600,"startTime":"0","endTime":"0","summary":"Stocks are about to test a central tenet of the investment world, one hard learned by traders over decades: \"Don't fight the Fed.\"Wall Street's dare-famous investor Martin Zweig coined the phrase in 1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPST","ZROZ","BOND","GBIL","VGLT","HYG","TBIL","TYO","UBT","NGHT","TMF","UUP","US5Y.BOND","SCHO","US3Y.BOND","BND","TLTW","SHV","UDN","BOXX","LQD","TLH","US7Y.BOND","US10Y.BOND","US12M.BOND","SKRE","EDV","IEI","US30Y.BOND","USHY","TIP","KBE","SHY","TBT","VCIT","BSV","US6M.BOND","VGSH","VGIT","VCSH","PBDC","MINT","GOLY","DBND","FAZ","AGG","US2Y.BOND","BIL","GOVT","MUB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":119,"pageCount":1,"totalSize":475,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.005712},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004815},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00481}]}}